Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 196.199 | 196.199 | 196.199 | 196.199 | 0.26% |
May 21, 2024 | 195.682 | 195.682 | 195.682 | 195.682 | -0.47% |
May 20, 2024 | 196.607 | 196.607 | 196.607 | 196.607 | 2.05% |
May 17, 2024 | 192.657 | 192.657 | 192.657 | 192.657 | -0.16% |
May 16, 2024 | 192.968 | 192.968 | 192.968 | 192.968 | 0.36% |
May 15, 2024 | 192.272 | 192.272 | 192.272 | 192.272 | 1.08% |
May 14, 2024 | 190.227 | 190.227 | 190.227 | 190.227 | 1.49% |
May 13, 2024 | 187.425 | 187.425 | 187.425 | 187.425 | -0.47% |
May 10, 2024 | 188.309 | 188.309 | 188.309 | 188.309 | 0.57% |
May 08, 2024 | 187.243 | 187.243 | 187.243 | 187.243 | 1.22% |
May 07, 2024 | 184.979 | 184.979 | 184.979 | 184.979 | -0.90% |
May 06, 2024 | 186.658 | 186.658 | 186.658 | 186.658 | -0.80% |
May 03, 2024 | 188.169 | 188.169 | 188.169 | 188.169 | 1.30% |
May 02, 2024 | 185.764 | 185.764 | 185.764 | 185.764 | -0.90% |
Apr 30, 2024 | 187.459 | 187.459 | 187.459 | 187.459 | 1.00% |
Apr 29, 2024 | 185.597 | 185.597 | 185.597 | 185.597 | 1.52% |
Apr 26, 2024 | 182.814 | 182.814 | 182.814 | 182.814 | 0.98% |
Apr 25, 2024 | 181.040 | 181.040 | 181.040 | 181.040 | -2.78% |
Apr 24, 2024 | 186.222 | 186.222 | 186.222 | 186.222 | 1.28% |
Apr 23, 2024 | 183.874 | 183.874 | 183.874 | 183.874 | 0.23% |
Highest: 196.607 | Lowest: 181.040 | Difference: 15.567 | Average: 188.608 | Change %: 6.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review