
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | -0.32% |
Aug 19, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 1.19% |
Aug 18, 2025 | 11.691 | 11.691 | 11.691 | 11.691 | 0.16% |
Aug 15, 2025 | 11.672 | 11.672 | 11.672 | 11.652 | 0.17% |
Aug 14, 2025 | 11.652 | 11.652 | 11.652 | 11.652 | 0.26% |
Aug 13, 2025 | 11.622 | 11.622 | 11.622 | 11.622 | -0.32% |
Aug 12, 2025 | 11.660 | 11.660 | 11.660 | 11.660 | -0.45% |
Aug 11, 2025 | 11.712 | 11.712 | 11.712 | 11.712 | 0.04% |
Aug 08, 2025 | 11.708 | 11.708 | 11.781 | 11.708 | -0.62% |
Aug 07, 2025 | 11.781 | 11.781 | 11.781 | 11.781 | -0.08% |
Aug 06, 2025 | 11.790 | 11.790 | 11.790 | 11.790 | -0.51% |
Aug 05, 2025 | 11.851 | 11.851 | 11.851 | 11.851 | 0.49% |
Aug 04, 2025 | 11.792 | 11.792 | 11.792 | 11.792 | -1.01% |
Aug 01, 2025 | 11.912 | 11.912 | 11.912 | 11.724 | 1.35% |
Jul 31, 2025 | 11.754 | 11.754 | 11.754 | 11.705 | 0.42% |
Jul 30, 2025 | 11.705 | 11.724 | 11.724 | 11.705 | 0.00% |
Jul 29, 2025 | 11.705 | 11.705 | 11.705 | 11.705 | -0.20% |
Jul 28, 2025 | 11.728 | 11.728 | 11.738 | 11.728 | -0.08% |
Jul 25, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 0.21% |
Jul 24, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | -0.12% |
Jul 23, 2025 | 11.727 | 11.727 | 11.727 | 11.727 | -0.22% |
Jul 22, 2025 | 11.753 | 11.753 | 11.753 | 11.753 | -0.27% |
Highest: 11.912 | Lowest: 11.622 | Difference: 0.290 | Average: 11.740 | Change %: 0.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review