
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 0.886 | 0.886 | 0.891 | 0.886 | -0.49% |
Jul 22, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.55% |
Jul 21, 2025 | 0.896 | 0.896 | 0.900 | 0.896 | -0.50% |
Jul 18, 2025 | 0.900 | 0.900 | 0.900 | 0.894 | 0.70% |
Jul 17, 2025 | 0.894 | 0.894 | 0.899 | 0.894 | -0.56% |
Jul 16, 2025 | 0.899 | 0.899 | 0.899 | 0.894 | 0.57% |
Jul 15, 2025 | 0.894 | 0.894 | 0.898 | 0.894 | -0.51% |
Jul 14, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | 0.00% |
Jul 11, 2025 | 0.898 | 0.898 | 0.898 | 0.887 | 1.29% |
Jul 10, 2025 | 0.887 | 0.887 | 0.898 | 0.887 | -0.58% |
Jul 09, 2025 | 0.892 | 0.892 | 0.898 | 0.892 | -0.71% |
Jul 08, 2025 | 0.898 | 0.898 | 0.901 | 0.898 | -0.24% |
Jul 07, 2025 | 0.901 | 0.901 | 0.901 | 0.899 | 0.14% |
Jul 04, 2025 | 0.899 | 0.899 | 0.902 | 0.895 | -0.25% |
Jul 03, 2025 | 0.902 | 0.902 | 0.902 | 0.895 | 0.73% |
Jul 02, 2025 | 0.895 | 0.895 | 0.895 | 0.893 | 0.17% |
Jul 01, 2025 | 0.893 | 0.893 | 0.893 | 0.888 | 0.64% |
Jun 30, 2025 | 0.888 | 0.888 | 0.889 | 0.888 | -0.15% |
Jun 27, 2025 | 0.889 | 0.889 | 0.889 | 0.878 | 1.28% |
Jun 26, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 0.34% |
Jun 25, 2025 | 0.875 | 0.875 | 0.875 | 0.867 | 0.96% |
Jun 24, 2025 | 0.867 | 0.867 | 0.881 | 0.867 | -0.16% |
Highest: 0.902 | Lowest: 0.867 | Difference: 0.035 | Average: 0.892 | Change %: 2.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review