
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.751 | 1.751 | 1.751 | 1.751 | -0.72% |
Jul 10, 2025 | 1.764 | 1.764 | 1.764 | 1.754 | 0.56% |
Jul 09, 2025 | 1.754 | 1.754 | 1.764 | 1.754 | -0.60% |
Jul 08, 2025 | 1.764 | 1.764 | 1.778 | 1.764 | -0.51% |
Jul 07, 2025 | 1.774 | 1.774 | 1.778 | 1.774 | -0.24% |
Jul 04, 2025 | 1.778 | 1.778 | 1.778 | 1.770 | 0.24% |
Jul 03, 2025 | 1.773 | 1.773 | 1.796 | 1.770 | 0.20% |
Jul 02, 2025 | 1.770 | 1.770 | 1.796 | 1.770 | -1.43% |
Jul 01, 2025 | 1.796 | 1.796 | 1.796 | 1.779 | 0.11% |
Jun 30, 2025 | 1.794 | 1.794 | 1.794 | 1.779 | 0.79% |
Jun 27, 2025 | 1.779 | 1.779 | 1.779 | 1.779 | 0.57% |
Jun 26, 2025 | 1.769 | 1.769 | 1.769 | 1.769 | -0.40% |
Jun 25, 2025 | 1.776 | 1.776 | 1.776 | 1.761 | 0.87% |
Jun 24, 2025 | 1.761 | 1.761 | 1.761 | 1.745 | 0.63% |
Jun 23, 2025 | 1.750 | 1.750 | 1.750 | 1.745 | 0.29% |
Jun 20, 2025 | 1.745 | 1.745 | 1.746 | 1.745 | -0.06% |
Jun 19, 2025 | 1.746 | 1.746 | 1.750 | 1.746 | -0.17% |
Jun 18, 2025 | 1.749 | 1.749 | 1.750 | 1.749 | -0.04% |
Jun 17, 2025 | 1.750 | 1.750 | 1.750 | 1.732 | 1.03% |
Jun 16, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | -1.15% |
Highest: 1.796 | Lowest: 1.732 | Difference: 0.064 | Average: 1.764 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review