Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 16.010 | 16.010 | 16.010 | 16.010 | 0.38% |
May 31, 2024 | 15.950 | 15.950 | 15.950 | 15.950 | 0.31% |
May 30, 2024 | 15.900 | 15.900 | 15.900 | 15.900 | -0.56% |
May 29, 2024 | 15.990 | 15.990 | 15.990 | 15.990 | -0.50% |
May 28, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -0.50% |
May 27, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.06% |
May 24, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.43% |
May 23, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | -0.18% |
May 22, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.62% |
May 21, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | -0.12% |
May 20, 2024 | 16.160 | 16.160 | 16.160 | 16.160 | 0.44% |
May 17, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.06% |
May 16, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.00% |
May 15, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 1.13% |
May 14, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.44% |
May 13, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | -0.44% |
May 10, 2024 | 15.920 | 15.920 | 15.920 | 15.920 | 0.63% |
May 09, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% |
May 08, 2024 | 15.820 | 15.820 | 15.820 | 15.820 | -0.06% |
May 07, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 1.34% |
Highest: 16.240 | Lowest: 15.820 | Difference: 0.420 | Average: 16.020 | Change %: 2.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review