
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 70.360 | 70.360 | 70.360 | 70.360 | 0.27% |
Feb 26, 2025 | 70.170 | 70.170 | 70.170 | 70.170 | -0.01% |
Feb 25, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | -0.16% |
Feb 24, 2025 | 70.290 | 70.290 | 70.290 | 70.290 | 0.20% |
Feb 21, 2025 | 70.150 | 70.150 | 70.150 | 70.150 | -0.06% |
Feb 20, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | -0.20% |
Feb 19, 2025 | 70.330 | 70.330 | 70.330 | 70.330 | 0.07% |
Feb 18, 2025 | 70.280 | 70.280 | 70.280 | 70.280 | 0.13% |
Feb 17, 2025 | 70.190 | 70.190 | 70.190 | 70.190 | -0.07% |
Feb 14, 2025 | 70.240 | 70.240 | 70.240 | 70.240 | 0.21% |
Feb 13, 2025 | 70.090 | 70.090 | 70.090 | 70.090 | -0.26% |
Feb 12, 2025 | 70.270 | 70.270 | 70.270 | 70.270 | -0.13% |
Feb 11, 2025 | 70.360 | 70.360 | 70.360 | 70.360 | 0.20% |
Feb 10, 2025 | 70.220 | 70.220 | 70.220 | 70.220 | -0.13% |
Feb 07, 2025 | 70.310 | 70.310 | 70.310 | 70.310 | 0.41% |
Feb 06, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | 0.29% |
Feb 05, 2025 | 69.820 | 69.820 | 69.820 | 69.820 | -0.13% |
Feb 04, 2025 | 69.910 | 69.910 | 69.910 | 69.910 | -0.07% |
Feb 03, 2025 | 69.960 | 69.960 | 69.960 | 69.960 | 0.21% |
Jan 31, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | 0.29% |
Jan 30, 2025 | 69.610 | 69.610 | 69.610 | 69.610 | 0.14% |
Jan 29, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | 0.20% |
Jan 28, 2025 | 69.370 | 69.370 | 69.370 | 69.370 | 0.13% |
Highest: 70.360 | Lowest: 69.370 | Difference: 0.990 | Average: 70.071 | Change %: 1.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review