
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 30.420 | 30.420 | 30.470 | 30.420 | -0.16% |
Jul 23, 2025 | 30.470 | 30.470 | 30.560 | 30.470 | -0.29% |
Jul 22, 2025 | 30.560 | 30.560 | 30.560 | 30.500 | 0.20% |
Jul 21, 2025 | 30.500 | 30.500 | 30.500 | 30.500 | 0.33% |
Jul 18, 2025 | 30.400 | 30.400 | 30.400 | 30.340 | 0.20% |
Jul 17, 2025 | 30.340 | 30.340 | 30.360 | 30.340 | -0.07% |
Jul 16, 2025 | 30.360 | 30.360 | 30.390 | 30.280 | 0.26% |
Jul 15, 2025 | 30.280 | 30.280 | 30.390 | 30.280 | -0.36% |
Jul 14, 2025 | 30.390 | 30.390 | 30.390 | 30.390 | -0.03% |
Jul 11, 2025 | 30.400 | 30.400 | 30.520 | 30.400 | -0.39% |
Jul 10, 2025 | 30.520 | 30.520 | 30.530 | 30.410 | -0.03% |
Jul 09, 2025 | 30.530 | 30.530 | 30.530 | 30.410 | 0.39% |
Jul 08, 2025 | 30.410 | 30.410 | 30.550 | 30.410 | -0.13% |
Jul 07, 2025 | 30.450 | 30.450 | 30.550 | 30.450 | -0.33% |
Jul 03, 2025 | 30.550 | 30.550 | 30.720 | 30.550 | -0.36% |
Jul 02, 2025 | 30.660 | 30.660 | 30.750 | 30.660 | -0.20% |
Jul 01, 2025 | 30.720 | 30.720 | 30.750 | 30.720 | -0.10% |
Jun 30, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 0.33% |
Jun 27, 2025 | 30.650 | 30.650 | 30.730 | 30.650 | -0.26% |
Jun 26, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 0.36% |
Jun 25, 2025 | 30.620 | 30.620 | 30.620 | 30.480 | 0.07% |
Highest: 30.750 | Lowest: 30.280 | Difference: 0.470 | Average: 30.510 | Change %: -0.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review