
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 157.20 | 157.20 | 159.29 | 157.20 | -0.89% |
Jul 10, 2025 | 158.61 | 158.61 | 159.29 | 156.80 | -0.43% |
Jul 09, 2025 | 159.29 | 159.29 | 159.29 | 156.80 | 1.59% |
Jul 08, 2025 | 156.80 | 156.80 | 157.70 | 155.94 | 0.55% |
Jul 07, 2025 | 155.94 | 155.94 | 157.70 | 155.94 | -1.12% |
Jul 03, 2025 | 157.70 | 157.70 | 157.70 | 153.48 | 1.45% |
Jul 02, 2025 | 155.44 | 155.44 | 155.44 | 153.48 | 1.28% |
Jul 01, 2025 | 153.48 | 153.48 | 154.56 | 152.91 | -0.70% |
Jun 30, 2025 | 154.56 | 154.56 | 154.56 | 152.91 | 1.08% |
Jun 27, 2025 | 152.91 | 152.91 | 152.91 | 152.49 | 0.28% |
Jun 26, 2025 | 152.49 | 152.49 | 152.49 | 152.49 | 0.93% |
Jun 25, 2025 | 151.08 | 151.08 | 151.08 | 147.53 | 0.01% |
Jun 24, 2025 | 151.06 | 151.06 | 151.06 | 146.26 | 2.39% |
Jun 23, 2025 | 147.53 | 147.53 | 147.53 | 146.26 | 0.87% |
Jun 20, 2025 | 146.26 | 146.26 | 146.26 | 146.26 | -0.68% |
Jun 18, 2025 | 147.26 | 147.26 | 148.68 | 147.16 | 0.07% |
Jun 17, 2025 | 147.16 | 147.16 | 148.68 | 147.16 | -1.02% |
Jun 16, 2025 | 148.68 | 148.68 | 148.68 | 148.68 | 2.16% |
Jun 13, 2025 | 145.53 | 145.53 | 148.32 | 145.53 | -1.88% |
Jun 12, 2025 | 148.32 | 148.32 | 148.32 | 147.54 | 0.53% |
Highest: 159.29 | Lowest: 145.53 | Difference: 13.76 | Average: 152.36 | Change %: 6.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review