
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 37.88 | 37.88 | 38.11 | 37.81 | 0.19% |
Jul 15, 2025 | 37.81 | 37.81 | 38.13 | 37.81 | -0.79% |
Jul 14, 2025 | 38.11 | 38.11 | 38.13 | 38.11 | -0.05% |
Jul 11, 2025 | 38.13 | 38.13 | 38.34 | 38.13 | -0.55% |
Jul 10, 2025 | 38.34 | 38.34 | 38.34 | 37.91 | 0.37% |
Jul 09, 2025 | 38.20 | 38.20 | 38.20 | 37.91 | 0.76% |
Jul 08, 2025 | 37.91 | 37.91 | 38.25 | 37.91 | -0.13% |
Jul 07, 2025 | 37.96 | 37.96 | 38.25 | 37.96 | -0.76% |
Jul 03, 2025 | 38.25 | 38.25 | 38.25 | 38.01 | 0.63% |
Jul 02, 2025 | 38.01 | 38.01 | 38.22 | 37.90 | -0.55% |
Jul 01, 2025 | 38.22 | 38.22 | 38.22 | 37.77 | 0.84% |
Jun 30, 2025 | 37.90 | 37.90 | 37.90 | 37.77 | 0.34% |
Jun 27, 2025 | 37.77 | 37.77 | 37.77 | 37.68 | 0.24% |
Jun 26, 2025 | 37.68 | 37.68 | 37.68 | 37.68 | 1.43% |
Jun 25, 2025 | 37.15 | 37.15 | 37.27 | 36.97 | -0.32% |
Jun 24, 2025 | 37.27 | 37.27 | 37.27 | 36.72 | 0.81% |
Jun 23, 2025 | 36.97 | 36.97 | 36.97 | 36.72 | 0.68% |
Jun 20, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | -0.14% |
Jun 18, 2025 | 36.77 | 36.77 | 37.06 | 36.75 | 0.05% |
Highest: 38.34 | Lowest: 36.72 | Difference: 1.62 | Average: 37.74 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review