
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 13.54 | 13.52 | 13.54 | 13.52 | 0.00% |
Aug 06, 2025 | 13.54 | 13.54 | 13.57 | 13.49 | 0.37% |
Aug 05, 2025 | 13.49 | 13.49 | 13.57 | 13.49 | -0.59% |
Aug 04, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 1.12% |
Aug 01, 2025 | 13.42 | 13.42 | 13.52 | 13.42 | -0.74% |
Jul 31, 2025 | 13.52 | 13.52 | 13.52 | 13.47 | 0.37% |
Jul 30, 2025 | 13.47 | 13.47 | 13.55 | 13.47 | -0.59% |
Jul 29, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 0.00% |
Jul 28, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | -0.88% |
Jul 25, 2025 | 13.67 | 13.67 | 13.67 | 13.64 | 0.22% |
Jul 24, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07% |
Jul 23, 2025 | 13.65 | 13.65 | 13.65 | 13.46 | 1.41% |
Jul 22, 2025 | 13.46 | 13.46 | 13.46 | 13.36 | 0.75% |
Jul 21, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 0.23% |
Jul 18, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0.00% |
Jul 17, 2025 | 13.33 | 13.33 | 13.33 | 13.24 | 0.68% |
Jul 16, 2025 | 13.24 | 13.24 | 13.24 | 13.19 | 0.38% |
Jul 15, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | -0.90% |
Jul 14, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0.38% |
Jul 11, 2025 | 13.26 | 13.26 | 13.32 | 13.26 | -0.45% |
Jul 10, 2025 | 13.32 | 13.32 | 13.32 | 13.21 | 0.60% |
Jul 09, 2025 | 13.24 | 13.24 | 13.24 | 13.21 | 0.23% |
Jul 08, 2025 | 13.21 | 13.21 | 13.37 | 13.21 | -0.08% |
Highest: 13.67 | Lowest: 13.19 | Difference: 0.48 | Average: 13.43 | Change %: 2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review