Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1.20% |
May 14, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 0.46% |
May 09, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0.55% |
May 08, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.14% |
May 06, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 2.25% |
May 02, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.95% |
May 01, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | -0.18% |
Apr 30, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -1.52% |
Apr 29, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.15% |
Apr 26, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 1.19% |
Apr 25, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | -0.50% |
Apr 24, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | -0.06% |
Apr 23, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.29% |
Apr 22, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.94% |
Apr 19, 2024 | 33.11 | 33.11 | 33.11 | 33.11 | -0.93% |
Apr 18, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | -5.67% |
May 15, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1.20% |
May 14, 2024 | 35.01 | 35.01 | 35.01 | 35.01 | 0.46% |
May 09, 2024 | 34.85 | 34.85 | 34.85 | 34.85 | 0.55% |
May 08, 2024 | 34.66 | 34.66 | 34.66 | 34.66 | 0.14% |
May 06, 2024 | 34.61 | 34.61 | 34.61 | 34.61 | 2.25% |
May 02, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.95% |
May 01, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | -0.18% |
Apr 30, 2024 | 33.59 | 33.59 | 33.59 | 33.59 | -1.52% |
Apr 29, 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 0.15% |
Apr 26, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 1.19% |
Apr 25, 2024 | 33.66 | 33.66 | 33.66 | 33.66 | -0.50% |
Apr 24, 2024 | 33.83 | 33.83 | 33.83 | 33.83 | -0.06% |
Apr 23, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 1.29% |
Apr 22, 2024 | 33.42 | 33.42 | 33.42 | 33.42 | 0.94% |
Highest: 35.43 | Lowest: 33.11 | Difference: 2.32 | Average: 34.11 | Change %: 7.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review