Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
May 09, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 0.37% |
May 07, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 0.83% |
May 03, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 0.92% |
May 02, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 0.77% |
May 01, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 0.06% |
Apr 30, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | -1.10% |
Apr 29, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0.20% |
Apr 26, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.85% |
Apr 25, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | -0.44% |
Apr 24, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | -0.14% |
Apr 23, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | -2.22% |
May 10, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | -0.06% |
May 09, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 0.37% |
May 07, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | 0.83% |
May 03, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 0.92% |
May 02, 2024 | 49.97 | 49.97 | 49.97 | 49.97 | 0.77% |
May 01, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | 0.06% |
Apr 30, 2024 | 49.56 | 49.56 | 49.56 | 49.56 | -1.10% |
Apr 29, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 0.20% |
Apr 26, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 0.85% |
Apr 25, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | -0.44% |
Apr 24, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | -0.14% |
Apr 23, 2024 | 49.88 | 49.88 | 49.88 | 49.88 | 0.87% |
Apr 22, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 0.61% |
Apr 19, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | -0.51% |
Apr 18, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | -0.24% |
Apr 17, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | -0.14% |
Apr 16, 2024 | 49.59 | 49.59 | 49.59 | 49.59 | -0.28% |
Apr 15, 2024 | 49.73 | 49.73 | 49.73 | 49.73 | -0.92% |
Highest: 51.04 | Lowest: 49.15 | Difference: 1.89 | Average: 50.02 | Change %: 1.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review