Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
May 07, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 2.12% |
May 02, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
May 01, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Apr 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -1.93% |
Apr 29, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
Apr 26, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
Apr 25, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
Apr 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
Apr 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 2.18% |
Apr 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
Apr 19, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
Apr 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
Apr 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
Apr 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -2.09% |
May 09, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.69% |
May 07, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 2.12% |
May 02, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.34% |
May 01, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00% |
Apr 30, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -1.93% |
Apr 29, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.62% |
Apr 26, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.07% |
Apr 25, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | -0.27% |
Apr 24, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
Apr 23, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 2.18% |
Apr 22, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
Apr 19, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -1.09% |
Apr 18, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
Apr 17, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
Apr 16, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
Highest: 11.58 | Lowest: 10.91 | Difference: 0.67 | Average: 11.24 | Change %: 1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review