Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 2.18% |
May 13, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.38% |
May 10, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | -0.29% |
May 09, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 1.28% |
May 07, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 0.99% |
May 06, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 0.88% |
May 02, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.27% |
May 01, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.35% |
Apr 30, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | -1.85% |
Apr 29, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1.05% |
Apr 26, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | -0.16% |
Apr 25, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.37% |
Apr 24, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 0.21% |
Apr 23, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | -5.67% |
May 16, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 2.18% |
May 13, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.38% |
May 10, 2024 | 44.34 | 44.34 | 44.34 | 44.34 | -0.29% |
May 09, 2024 | 44.47 | 44.47 | 44.47 | 44.47 | 1.28% |
May 07, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 0.99% |
May 06, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 0.88% |
May 02, 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 1.27% |
May 01, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 0.35% |
Apr 30, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | -1.85% |
Apr 29, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1.05% |
Apr 26, 2024 | 42.76 | 42.76 | 42.76 | 42.76 | -0.16% |
Apr 25, 2024 | 42.83 | 42.83 | 42.83 | 42.83 | -0.37% |
Apr 24, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 0.21% |
Apr 23, 2024 | 42.90 | 42.90 | 42.90 | 42.90 | 0.96% |
Apr 22, 2024 | 42.49 | 42.49 | 42.49 | 42.49 | 0.66% |
Apr 19, 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 0.43% |
Highest: 45.48 | Lowest: 42.21 | Difference: 3.27 | Average: 43.42 | Change %: 8.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review