
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 259.989 | 259.989 | 259.989 | 259.933 | 0.02% |
Aug 19, 2025 | 259.933 | 259.933 | 259.933 | 259.933 | 0.10% |
Aug 18, 2025 | 259.683 | 259.683 | 259.683 | 259.683 | -0.01% |
Aug 15, 2025 | 259.716 | 259.716 | 259.978 | 259.716 | -0.10% |
Aug 14, 2025 | 259.978 | 259.978 | 260.565 | 259.978 | -0.23% |
Aug 13, 2025 | 260.565 | 260.565 | 260.565 | 260.565 | 0.36% |
Aug 12, 2025 | 259.620 | 259.620 | 259.620 | 259.188 | 0.17% |
Aug 11, 2025 | 259.188 | 259.188 | 259.188 | 259.188 | -0.03% |
Aug 08, 2025 | 259.264 | 259.264 | 259.390 | 259.264 | -0.05% |
Aug 07, 2025 | 259.390 | 259.390 | 259.390 | 259.390 | -0.17% |
Aug 06, 2025 | 259.833 | 259.833 | 259.833 | 259.100 | 0.28% |
Aug 05, 2025 | 259.100 | 259.100 | 259.100 | 259.100 | 0.37% |
Aug 01, 2025 | 258.155 | 256.824 | 258.155 | 256.824 | -0.15% |
Jul 30, 2025 | 258.549 | 258.549 | 258.549 | 258.549 | -0.32% |
Jul 29, 2025 | 259.389 | 259.389 | 259.389 | 259.389 | 0.38% |
Jul 28, 2025 | 258.410 | 258.410 | 258.410 | 258.410 | -0.24% |
Jul 25, 2025 | 259.032 | 259.032 | 259.032 | 258.049 | 0.38% |
Jul 24, 2025 | 258.049 | 258.049 | 258.049 | 258.049 | 0.10% |
Jul 23, 2025 | 257.788 | 257.788 | 257.788 | 257.788 | 0.06% |
Jul 22, 2025 | 257.620 | 257.620 | 257.620 | 257.620 | -0.03% |
Jul 21, 2025 | 257.703 | 257.703 | 257.703 | 257.703 | 0.09% |
Highest: 260.565 | Lowest: 256.824 | Difference: 3.740 | Average: 259.093 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review