
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 267.384 | 267.384 | 267.384 | 267.384 | 0.70% |
Aug 06, 2025 | 265.526 | 265.526 | 265.782 | 265.526 | -0.10% |
Aug 05, 2025 | 265.782 | 265.782 | 265.782 | 265.782 | 0.80% |
Aug 01, 2025 | 263.677 | 263.677 | 266.815 | 263.677 | -1.18% |
Jul 31, 2025 | 266.815 | 266.815 | 268.472 | 266.815 | -0.62% |
Jul 30, 2025 | 268.472 | 268.472 | 268.472 | 268.472 | -0.56% |
Jul 29, 2025 | 269.973 | 269.973 | 269.973 | 269.973 | 0.21% |
Jul 28, 2025 | 269.419 | 269.419 | 269.419 | 269.419 | -0.70% |
Jul 25, 2025 | 271.310 | 271.310 | 271.310 | 271.145 | 0.06% |
Jul 24, 2025 | 271.145 | 271.145 | 271.145 | 271.145 | 0.45% |
Jul 23, 2025 | 269.924 | 269.924 | 269.924 | 267.137 | 1.04% |
Jul 22, 2025 | 267.137 | 267.137 | 267.137 | 267.137 | -0.56% |
Jul 21, 2025 | 268.651 | 268.651 | 268.651 | 268.651 | -0.20% |
Jul 18, 2025 | 269.203 | 269.203 | 269.203 | 269.067 | 0.05% |
Jul 17, 2025 | 269.067 | 269.067 | 269.067 | 266.427 | 0.99% |
Jul 16, 2025 | 266.427 | 266.427 | 266.840 | 266.427 | -0.15% |
Jul 15, 2025 | 266.840 | 266.840 | 267.259 | 266.840 | -0.16% |
Jul 14, 2025 | 267.259 | 267.259 | 267.259 | 267.259 | 0.01% |
Jul 11, 2025 | 267.244 | 267.244 | 269.086 | 267.244 | -0.68% |
Jul 10, 2025 | 269.086 | 269.086 | 269.086 | 268.286 | 0.30% |
Jul 09, 2025 | 268.286 | 268.286 | 268.286 | 267.033 | 0.47% |
Jul 08, 2025 | 267.033 | 267.033 | 267.033 | 267.033 | 0.19% |
Highest: 271.310 | Lowest: 263.677 | Difference: 7.633 | Average: 267.984 | Change %: 0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review