
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 208.018 | 208.018 | 209.330 | 208.018 | -0.63% |
Jul 10, 2025 | 209.330 | 209.330 | 209.330 | 209.059 | 0.13% |
Jul 09, 2025 | 209.059 | 209.059 | 209.059 | 208.346 | 0.34% |
Jul 08, 2025 | 208.346 | 208.346 | 208.346 | 208.127 | 0.11% |
Jul 07, 2025 | 208.127 | 208.127 | 208.127 | 208.127 | -0.10% |
Jul 04, 2025 | 208.339 | 208.339 | 208.339 | 208.132 | 0.10% |
Jul 03, 2025 | 208.132 | 208.132 | 208.132 | 207.879 | 0.12% |
Jul 02, 2025 | 207.879 | 207.879 | 207.879 | 207.879 | -0.20% |
Jun 30, 2025 | 208.287 | 208.287 | 208.287 | 208.287 | 0.17% |
Jun 27, 2025 | 207.938 | 207.938 | 207.938 | 206.882 | 0.51% |
Jun 26, 2025 | 206.882 | 206.882 | 206.882 | 206.882 | 0.21% |
Jun 25, 2025 | 206.443 | 206.443 | 206.443 | 206.443 | -0.24% |
Jun 24, 2025 | 206.942 | 206.942 | 206.942 | 206.942 | 0.44% |
Jun 23, 2025 | 206.040 | 206.040 | 206.040 | 206.040 | 0.19% |
Jun 20, 2025 | 205.649 | 205.649 | 205.649 | 205.649 | 0.17% |
Jun 19, 2025 | 205.309 | 205.309 | 205.580 | 205.309 | -0.13% |
Jun 18, 2025 | 205.580 | 205.580 | 205.580 | 205.580 | 0.24% |
Jun 17, 2025 | 205.091 | 205.091 | 205.091 | 205.091 | -0.20% |
Jun 16, 2025 | 205.501 | 205.501 | 205.501 | 205.501 | 0.08% |
Highest: 209.330 | Lowest: 205.091 | Difference: 4.239 | Average: 207.205 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review