Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 14,691.610 | 14,691.610 | 14,691.610 | 14,691.610 | 0.04% |
May 17, 2024 | 14,686.380 | 14,686.380 | 14,686.380 | 14,686.380 | -0.06% |
May 16, 2024 | 14,695.270 | 14,695.270 | 14,695.270 | 14,695.270 | 0.05% |
May 15, 2024 | 14,687.230 | 14,687.230 | 14,687.230 | 14,687.230 | 0.11% |
May 14, 2024 | 14,671.690 | 14,671.690 | 14,671.690 | 14,671.690 | -0.01% |
May 13, 2024 | 14,673.650 | 14,673.650 | 14,673.650 | 14,673.650 | 0.03% |
May 10, 2024 | 14,669.240 | 14,669.240 | 14,669.240 | 14,669.240 | -0.01% |
May 07, 2024 | 14,671.400 | 14,671.400 | 14,671.400 | 14,671.400 | 0.07% |
May 06, 2024 | 14,660.410 | 14,660.410 | 14,660.410 | 14,660.410 | 0.06% |
May 03, 2024 | 14,650.960 | 14,650.960 | 14,650.960 | 14,650.960 | 0.14% |
May 02, 2024 | 14,629.960 | 14,629.960 | 14,629.960 | 14,629.960 | 0.05% |
Apr 30, 2024 | 14,622.180 | 14,622.180 | 14,622.180 | 14,622.180 | -0.09% |
Apr 29, 2024 | 14,635.110 | 14,635.110 | 14,635.110 | 14,635.110 | -0.38% |
May 21, 2024 | 14,691.610 | 14,691.610 | 14,691.610 | 14,691.610 | 0.04% |
May 17, 2024 | 14,686.380 | 14,686.380 | 14,686.380 | 14,686.380 | -0.06% |
May 16, 2024 | 14,695.270 | 14,695.270 | 14,695.270 | 14,695.270 | 0.05% |
May 15, 2024 | 14,687.230 | 14,687.230 | 14,687.230 | 14,687.230 | 0.11% |
May 14, 2024 | 14,671.690 | 14,671.690 | 14,671.690 | 14,671.690 | -0.01% |
May 13, 2024 | 14,673.650 | 14,673.650 | 14,673.650 | 14,673.650 | 0.03% |
May 10, 2024 | 14,669.240 | 14,669.240 | 14,669.240 | 14,669.240 | -0.01% |
May 07, 2024 | 14,671.400 | 14,671.400 | 14,671.400 | 14,671.400 | 0.07% |
May 06, 2024 | 14,660.410 | 14,660.410 | 14,660.410 | 14,660.410 | 0.06% |
May 03, 2024 | 14,650.960 | 14,650.960 | 14,650.960 | 14,650.960 | 0.14% |
May 02, 2024 | 14,629.960 | 14,629.960 | 14,629.960 | 14,629.960 | 0.05% |
Apr 30, 2024 | 14,622.180 | 14,622.180 | 14,622.180 | 14,622.180 | -0.09% |
Apr 29, 2024 | 14,635.110 | 14,635.110 | 14,635.110 | 14,635.110 | 0.10% |
Apr 26, 2024 | 14,620.170 | 14,620.170 | 14,620.170 | 14,620.170 | 0.02% |
Apr 25, 2024 | 14,616.710 | 14,616.710 | 14,616.710 | 14,616.710 | -0.08% |
Apr 24, 2024 | 14,628.170 | 14,628.170 | 14,628.170 | 14,628.170 | -0.04% |
Apr 23, 2024 | 14,633.640 | 14,633.640 | 14,633.640 | 14,633.640 | 0.07% |
Highest: 14,695.270 | Lowest: 14,616.710 | Difference: 78.560 | Average: 14,659.629 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review