Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 32,663.930 | 32,663.930 | 32,663.930 | 32,663.930 | 0.67% |
May 29, 2024 | 32,445.330 | 32,445.330 | 32,445.330 | 32,445.330 | -1.12% |
May 28, 2024 | 32,812.789 | 32,812.789 | 32,812.789 | 32,812.789 | -0.43% |
May 27, 2024 | 32,956.070 | 32,956.070 | 32,956.070 | 32,956.070 | 0.18% |
May 24, 2024 | 32,898.090 | 32,898.090 | 32,898.090 | 32,898.090 | 0.12% |
May 23, 2024 | 32,858.398 | 32,858.398 | 32,858.398 | 32,858.398 | 0.25% |
May 22, 2024 | 32,775.398 | 32,775.398 | 32,775.398 | 32,775.398 | 0.06% |
May 21, 2024 | 32,757.260 | 32,757.260 | 32,757.260 | 32,757.260 | 0.39% |
May 17, 2024 | 32,630.641 | 32,630.641 | 32,630.641 | 32,630.641 | -0.01% |
May 16, 2024 | 32,633.891 | 32,633.891 | 32,633.891 | 32,633.891 | 0.28% |
May 15, 2024 | 32,543.279 | 32,543.279 | 32,543.279 | 32,543.279 | 0.70% |
May 14, 2024 | 32,315.949 | 32,315.949 | 32,315.949 | 32,315.949 | -1.07% |
May 30, 2024 | 32,663.930 | 32,663.930 | 32,663.930 | 32,663.930 | 0.67% |
May 29, 2024 | 32,445.330 | 32,445.330 | 32,445.330 | 32,445.330 | -1.12% |
May 28, 2024 | 32,812.789 | 32,812.789 | 32,812.789 | 32,812.789 | -0.43% |
May 27, 2024 | 32,956.070 | 32,956.070 | 32,956.070 | 32,956.070 | 0.18% |
May 24, 2024 | 32,898.090 | 32,898.090 | 32,898.090 | 32,898.090 | 0.12% |
May 23, 2024 | 32,858.398 | 32,858.398 | 32,858.398 | 32,858.398 | 0.25% |
May 22, 2024 | 32,775.398 | 32,775.398 | 32,775.398 | 32,775.398 | 0.06% |
May 21, 2024 | 32,757.260 | 32,757.260 | 32,757.260 | 32,757.260 | 0.39% |
May 17, 2024 | 32,630.641 | 32,630.641 | 32,630.641 | 32,630.641 | -0.01% |
May 16, 2024 | 32,633.891 | 32,633.891 | 32,633.891 | 32,633.891 | 0.28% |
May 15, 2024 | 32,543.279 | 32,543.279 | 32,543.279 | 32,543.279 | 0.70% |
May 14, 2024 | 32,315.949 | 32,315.949 | 32,315.949 | 32,315.949 | 0.20% |
May 13, 2024 | 32,252.359 | 32,252.359 | 32,252.359 | 32,252.359 | -0.13% |
May 10, 2024 | 32,293.711 | 32,293.711 | 32,293.711 | 32,293.711 | 1.24% |
May 07, 2024 | 31,899.609 | 31,899.609 | 31,899.609 | 31,899.609 | 0.93% |
May 06, 2024 | 31,604.170 | 31,604.170 | 31,604.170 | 31,604.170 | 0.72% |
May 03, 2024 | 31,377.990 | 31,377.990 | 31,377.990 | 31,377.990 | 0.80% |
May 02, 2024 | 31,128.910 | 31,128.910 | 31,128.910 | 31,128.910 | -0.01% |
Highest: 32,956.070 | Lowest: 31,128.910 | Difference: 1,827.160 | Average: 32,504.627 | Change %: 4.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review