
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -1.14% |
Aug 13, 2025 | 1.318 | 1.318 | 1.318 | 1.309 | 0.69% |
Aug 12, 2025 | 1.309 | 1.309 | 1.313 | 1.309 | -0.30% |
Aug 11, 2025 | 1.313 | 1.313 | 1.313 | 1.312 | 0.08% |
Aug 08, 2025 | 1.312 | 1.312 | 1.319 | 1.312 | -0.53% |
Aug 07, 2025 | 1.319 | 1.319 | 1.329 | 1.319 | -0.75% |
Aug 06, 2025 | 1.329 | 1.329 | 1.329 | 1.303 | 2.00% |
Aug 05, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | 0.39% |
Aug 04, 2025 | 1.298 | 1.298 | 1.298 | 1.279 | 1.49% |
Aug 01, 2025 | 1.279 | 1.279 | 1.285 | 1.279 | -0.47% |
Jul 31, 2025 | 1.285 | 1.285 | 1.301 | 1.285 | -1.23% |
Jul 30, 2025 | 1.301 | 1.301 | 1.305 | 1.301 | -0.31% |
Jul 29, 2025 | 1.305 | 1.305 | 1.305 | 1.302 | 0.23% |
Jul 28, 2025 | 1.302 | 1.302 | 1.302 | 1.299 | 0.23% |
Jul 25, 2025 | 1.299 | 1.299 | 1.301 | 1.299 | -0.15% |
Jul 24, 2025 | 1.301 | 1.301 | 1.301 | 1.282 | 1.48% |
Jul 23, 2025 | 1.282 | 1.282 | 1.289 | 1.282 | -0.54% |
Jul 22, 2025 | 1.289 | 1.289 | 1.289 | 1.280 | 0.70% |
Jul 21, 2025 | 1.280 | 1.280 | 1.280 | 1.263 | 1.35% |
Jul 18, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.16% |
Jul 17, 2025 | 1.261 | 1.261 | 1.261 | 1.252 | 0.72% |
Jul 16, 2025 | 1.252 | 1.252 | 1.252 | 1.252 | 0.00% |
Jul 15, 2025 | 1.252 | 1.252 | 1.252 | 1.248 | 0.32% |
Highest: 1.329 | Lowest: 1.248 | Difference: 0.081 | Average: 1.294 | Change %: 4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review