
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 0.410 | 0.410 | 0.412 | 0.410 | -0.63% |
Jul 18, 2025 | 0.412 | 0.412 | 0.412 | 0.412 | 0.44% |
Jul 17, 2025 | 0.410 | 0.410 | 0.410 | 0.403 | 1.86% |
Jul 16, 2025 | 0.403 | 0.403 | 0.403 | 0.403 | 0.35% |
Jul 15, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 0.00% |
Jul 14, 2025 | 0.401 | 0.401 | 0.401 | 0.401 | 0.00% |
Jul 11, 2025 | 0.401 | 0.401 | 0.401 | 0.393 | 2.04% |
Jul 10, 2025 | 0.393 | 0.393 | 0.393 | 0.393 | 0.38% |
Jul 09, 2025 | 0.391 | 0.391 | 0.391 | 0.391 | 0.13% |
Jul 08, 2025 | 0.391 | 0.391 | 0.391 | 0.387 | 0.88% |
Jul 07, 2025 | 0.387 | 0.387 | 0.394 | 0.387 | -1.55% |
Jul 04, 2025 | 0.394 | 0.394 | 0.394 | 0.392 | 0.51% |
Jul 03, 2025 | 0.392 | 0.392 | 0.392 | 0.384 | 1.85% |
Jul 02, 2025 | 0.384 | 0.384 | 0.388 | 0.384 | -0.88% |
Jul 01, 2025 | 0.388 | 0.388 | 0.388 | 0.388 | 1.49% |
Jun 30, 2025 | 0.382 | 0.382 | 0.382 | 0.382 | 1.65% |
Jun 27, 2025 | 0.376 | 0.376 | 0.376 | 0.376 | 0.27% |
Jun 26, 2025 | 0.375 | 0.375 | 0.375 | 0.375 | -1.63% |
Jun 25, 2025 | 0.381 | 0.381 | 0.381 | 0.381 | 0.58% |
Jun 24, 2025 | 0.379 | 0.379 | 0.379 | 0.379 | 1.23% |
Jun 23, 2025 | 0.374 | 0.374 | 0.374 | 0.374 | 1.05% |
Highest: 0.412 | Lowest: 0.374 | Difference: 0.038 | Average: 0.392 | Change %: 10.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review