Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.015 | 2.015 | 2.015 | 2.015 | 0.60% |
May 30, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -2.11% |
May 29, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.93% |
May 28, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.46% |
May 27, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 1.68% |
May 24, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | 0.15% |
May 23, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -2.21% |
May 22, 2024 | 2.027 | 2.027 | 2.027 | 2.027 | -0.20% |
May 21, 2024 | 2.031 | 2.031 | 2.031 | 2.031 | 0.00% |
May 20, 2024 | 2.030 | 2.030 | 2.030 | 2.030 | 3.27% |
May 17, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.93% |
May 16, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | -0.34% |
May 15, 2024 | 1.955 | 1.955 | 1.955 | 1.955 | 0.26% |
May 14, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -1.39% |
May 13, 2024 | 1.977 | 1.977 | 1.977 | 1.977 | -0.59% |
May 10, 2024 | 1.989 | 1.989 | 1.989 | 1.989 | 0.30% |
May 09, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.35% |
May 08, 2024 | 1.976 | 1.976 | 1.976 | 1.976 | 1.54% |
May 07, 2024 | 1.946 | 1.946 | 1.946 | 1.946 | 0.65% |
May 06, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 1.65% |
Highest: 2.046 | Lowest: 1.933 | Difference: 0.113 | Average: 1.989 | Change %: 5.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review