Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 219.690 | 219.690 | 219.690 | 219.690 | -0.02% |
May 15, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.65% |
May 14, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.00% |
May 13, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.06% |
May 10, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | -0.11% |
May 07, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | 0.29% |
May 06, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | 0.36% |
May 03, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.45% |
May 02, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | 0.28% |
Apr 30, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | -0.52% |
Apr 29, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | 0.27% |
Apr 26, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 0.65% |
Apr 25, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | -2.22% |
May 16, 2024 | 219.690 | 219.690 | 219.690 | 219.690 | -0.02% |
May 15, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | 0.65% |
May 14, 2024 | 218.320 | 218.320 | 218.320 | 218.320 | 0.00% |
May 13, 2024 | 218.310 | 218.310 | 218.310 | 218.310 | -0.06% |
May 10, 2024 | 218.440 | 218.440 | 218.440 | 218.440 | -0.11% |
May 07, 2024 | 218.680 | 218.680 | 218.680 | 218.680 | 0.29% |
May 06, 2024 | 218.050 | 218.050 | 218.050 | 218.050 | 0.36% |
May 03, 2024 | 217.260 | 217.260 | 217.260 | 217.260 | 0.45% |
May 02, 2024 | 216.280 | 216.280 | 216.280 | 216.280 | 0.28% |
Apr 30, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | -0.52% |
Apr 29, 2024 | 216.800 | 216.800 | 216.800 | 216.800 | 0.27% |
Apr 26, 2024 | 216.210 | 216.210 | 216.210 | 216.210 | 0.65% |
Apr 25, 2024 | 214.810 | 214.810 | 214.810 | 214.810 | -0.31% |
Apr 24, 2024 | 215.480 | 215.480 | 215.480 | 215.480 | -0.35% |
Apr 23, 2024 | 216.230 | 216.230 | 216.230 | 216.230 | 0.22% |
Apr 22, 2024 | 215.750 | 215.750 | 215.750 | 215.750 | 0.13% |
Apr 19, 2024 | 215.460 | 215.460 | 215.460 | 215.460 | -0.16% |
Highest: 219.740 | Lowest: 214.810 | Difference: 4.930 | Average: 217.315 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review