
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.036 | 3.036 | 3.036 | 3.036 | 0.02% |
Jul 16, 2025 | 3.035 | 3.035 | 3.037 | 3.035 | -0.06% |
Jul 15, 2025 | 3.037 | 3.037 | 3.037 | 3.030 | 0.23% |
Jul 14, 2025 | 3.030 | 3.030 | 3.037 | 3.030 | -0.24% |
Jul 11, 2025 | 3.037 | 3.037 | 3.037 | 3.037 | -0.57% |
Jul 10, 2025 | 3.055 | 3.055 | 3.055 | 3.034 | 0.67% |
Jul 09, 2025 | 3.034 | 3.034 | 3.048 | 3.034 | -0.46% |
Jul 08, 2025 | 3.048 | 3.048 | 3.048 | 3.036 | 0.42% |
Jul 07, 2025 | 3.036 | 3.036 | 3.036 | 3.031 | 0.15% |
Jul 04, 2025 | 3.031 | 3.031 | 3.045 | 3.031 | -0.45% |
Jul 03, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.99% |
Jul 02, 2025 | 3.015 | 3.015 | 3.016 | 3.015 | -0.05% |
Jul 01, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | -0.14% |
Jun 30, 2025 | 3.021 | 3.021 | 3.021 | 2.996 | 0.82% |
Jun 26, 2025 | 2.996 | 2.996 | 2.996 | 2.973 | 0.79% |
Jun 25, 2025 | 2.973 | 2.973 | 2.973 | 2.973 | -0.53% |
Jun 24, 2025 | 2.988 | 2.988 | 2.988 | 2.988 | 1.35% |
Jun 23, 2025 | 2.949 | 2.949 | 2.980 | 2.949 | -1.05% |
Jun 20, 2025 | 2.980 | 2.980 | 2.980 | 2.963 | 0.56% |
Jun 19, 2025 | 2.963 | 2.963 | 2.965 | 2.963 | -0.05% |
Jun 18, 2025 | 2.965 | 2.965 | 2.972 | 2.965 | -0.24% |
Jun 17, 2025 | 2.972 | 2.972 | 2.972 | 2.972 | -0.92% |
Highest: 3.055 | Lowest: 2.949 | Difference: 0.106 | Average: 3.012 | Change %: 1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review