
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 2.887 | 2.887 | 2.887 | 2.887 | -1.30% |
Feb 26, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | 0.83% |
Feb 25, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | 0.39% |
Feb 24, 2025 | 2.890 | 2.890 | 2.890 | 2.890 | -1.37% |
Feb 21, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.45% |
Feb 20, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.24% |
Feb 19, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | -0.82% |
Feb 18, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.38% |
Feb 17, 2025 | 2.923 | 2.923 | 2.923 | 2.923 | -0.23% |
Feb 14, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 0.27% |
Feb 13, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | -0.41% |
Feb 12, 2025 | 2.934 | 2.934 | 2.934 | 2.934 | 0.19% |
Feb 11, 2025 | 2.928 | 2.928 | 2.928 | 2.928 | -0.24% |
Feb 10, 2025 | 2.935 | 2.935 | 2.935 | 2.935 | 0.22% |
Feb 07, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | -0.32% |
Feb 06, 2025 | 2.938 | 2.938 | 2.938 | 2.938 | 0.65% |
Feb 05, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.39% |
Feb 04, 2025 | 2.908 | 2.908 | 2.908 | 2.908 | 1.02% |
Feb 03, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -1.20% |
Jan 31, 2025 | 2.914 | 2.914 | 2.914 | 2.914 | -0.17% |
Jan 30, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 0.57% |
Jan 29, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 1.31% |
Jan 28, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 0.27% |
Highest: 2.938 | Lowest: 2.865 | Difference: 0.073 | Average: 2.915 | Change %: 1.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review