Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,241.140 | 4,241.140 | 4,241.140 | 4,241.140 | -0.19% |
May 15, 2024 | 4,249.010 | 4,249.010 | 4,249.010 | 4,249.010 | 1.22% |
May 14, 2024 | 4,197.940 | 4,197.940 | 4,197.940 | 4,197.940 | 0.51% |
May 13, 2024 | 4,176.770 | 4,176.770 | 4,176.770 | 4,176.770 | -0.03% |
May 10, 2024 | 4,178.000 | 4,178.000 | 4,178.000 | 4,178.000 | 0.68% |
May 08, 2024 | 4,149.900 | 4,149.900 | 4,149.900 | 4,149.900 | -0.01% |
May 07, 2024 | 4,150.390 | 4,150.390 | 4,150.390 | 4,150.390 | 0.11% |
May 06, 2024 | 4,145.650 | 4,145.650 | 4,145.650 | 4,145.650 | 1.07% |
May 03, 2024 | 4,101.880 | 4,101.880 | 4,101.880 | 4,101.880 | 1.25% |
May 02, 2024 | 4,051.270 | 4,051.270 | 4,051.270 | 4,051.270 | 0.55% |
Apr 30, 2024 | 4,029.010 | 4,029.010 | 4,029.010 | 4,029.010 | -1.58% |
Apr 29, 2024 | 4,093.540 | 4,093.540 | 4,093.540 | 4,093.540 | 0.33% |
Apr 26, 2024 | 4,080.000 | 4,080.000 | 4,080.000 | 4,080.000 | 1.03% |
Apr 25, 2024 | 4,038.520 | 4,038.520 | 4,038.520 | 4,038.520 | -0.47% |
Apr 24, 2024 | 4,057.390 | 4,057.390 | 4,057.390 | 4,057.390 | 0.05% |
Apr 23, 2024 | 4,055.170 | 4,055.170 | 4,055.170 | 4,055.170 | 1.23% |
Apr 22, 2024 | 4,006.040 | 4,006.040 | 4,006.040 | 4,006.040 | 0.86% |
Apr 19, 2024 | 3,971.860 | 3,971.860 | 3,971.860 | 3,971.860 | -0.90% |
Apr 18, 2024 | 4,008.110 | 4,008.110 | 4,008.110 | 4,008.110 | -0.25% |
Highest: 4,249.010 | Lowest: 3,971.860 | Difference: 277.150 | Average: 4,104.294 | Change %: 5.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review