Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.49% |
May 23, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.68% |
May 22, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.04% |
May 21, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.49% |
May 17, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.06% |
May 16, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.31% |
May 15, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.91% |
May 14, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.31% |
May 13, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.41% |
May 10, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.54% |
May 08, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.25% |
May 07, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.13% |
May 06, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | -1.72% |
May 24, 2024 | 98.200 | 98.200 | 98.200 | 98.200 | 0.49% |
May 23, 2024 | 97.720 | 97.720 | 97.720 | 97.720 | -0.68% |
May 22, 2024 | 98.390 | 98.390 | 98.390 | 98.390 | -0.04% |
May 21, 2024 | 98.430 | 98.430 | 98.430 | 98.430 | 0.49% |
May 17, 2024 | 97.950 | 97.950 | 97.950 | 97.950 | 0.06% |
May 16, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | -0.31% |
May 15, 2024 | 98.190 | 98.190 | 98.190 | 98.190 | 0.91% |
May 14, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | 0.31% |
May 13, 2024 | 97.000 | 97.000 | 97.000 | 97.000 | -0.41% |
May 10, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.54% |
May 08, 2024 | 96.880 | 96.880 | 96.880 | 96.880 | 0.25% |
May 07, 2024 | 96.640 | 96.640 | 96.640 | 96.640 | 0.13% |
May 06, 2024 | 96.510 | 96.510 | 96.510 | 96.510 | 0.93% |
May 03, 2024 | 95.620 | 95.620 | 95.620 | 95.620 | 0.50% |
May 02, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | 0.58% |
Apr 30, 2024 | 94.590 | 94.590 | 94.590 | 94.590 | -1.40% |
Apr 29, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | 0.02% |
Highest: 98.430 | Lowest: 94.590 | Difference: 3.840 | Average: 97.276 | Change %: 2.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review