
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 2,840.530 | 2,840.530 | 2,840.530 | 2,840.530 | -1.07% |
Jul 10, 2025 | 2,871.270 | 2,871.270 | 2,871.270 | 2,856.840 | 0.51% |
Jul 09, 2025 | 2,856.840 | 2,856.840 | 2,856.840 | 2,835.680 | 0.75% |
Jul 08, 2025 | 2,835.680 | 2,835.680 | 2,835.680 | 2,826.120 | 0.34% |
Jul 07, 2025 | 2,826.120 | 2,826.120 | 2,826.120 | 2,813.950 | 0.43% |
Jul 04, 2025 | 2,813.950 | 2,813.950 | 2,827.280 | 2,813.950 | -0.47% |
Jul 03, 2025 | 2,827.280 | 2,827.280 | 2,827.280 | 2,814.720 | 0.45% |
Jul 02, 2025 | 2,814.720 | 2,814.720 | 2,814.720 | 2,810.310 | 0.16% |
Jul 01, 2025 | 2,810.310 | 2,810.310 | 2,815.590 | 2,810.310 | -0.19% |
Jun 30, 2025 | 2,815.590 | 2,815.590 | 2,829.700 | 2,815.590 | -0.50% |
Jun 27, 2025 | 2,829.700 | 2,829.700 | 2,829.700 | 2,795.700 | 1.22% |
Jun 26, 2025 | 2,795.700 | 2,795.700 | 2,795.700 | 2,795.700 | 0.06% |
Jun 25, 2025 | 2,793.910 | 2,793.910 | 2,817.700 | 2,793.910 | -0.84% |
Jun 24, 2025 | 2,817.700 | 2,817.700 | 2,817.700 | 2,817.700 | 0.89% |
Jun 20, 2025 | 2,792.930 | 2,792.930 | 2,792.930 | 2,790.090 | 0.10% |
Jun 19, 2025 | 2,790.090 | 2,790.090 | 2,811.640 | 2,790.090 | -0.77% |
Jun 18, 2025 | 2,811.640 | 2,811.640 | 2,823.200 | 2,811.640 | -0.41% |
Jun 17, 2025 | 2,823.200 | 2,823.200 | 2,847.260 | 2,823.200 | -0.85% |
Jun 16, 2025 | 2,847.260 | 2,847.260 | 2,847.260 | 2,847.260 | 0.34% |
Highest: 2,871.270 | Lowest: 2,790.090 | Difference: 81.180 | Average: 2,821.812 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review