Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 38.85 | 38.85 | 38.85 | 38.85 | -0.33% |
May 10, 2024 | 38.98 | 38.98 | 38.98 | 38.98 | -0.71% |
May 09, 2024 | 39.26 | 39.26 | 39.26 | 39.26 | 0.95% |
May 08, 2024 | 38.89 | 38.89 | 38.89 | 38.89 | -1.79% |
May 07, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.20% |
May 06, 2024 | 39.52 | 39.52 | 39.52 | 39.52 | 1.46% |
May 03, 2024 | 38.95 | 38.95 | 38.95 | 38.95 | -0.56% |
May 02, 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 1.19% |
May 01, 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 0.10% |
Apr 30, 2024 | 38.67 | 38.67 | 38.67 | 38.67 | -2.35% |
Apr 29, 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 0.33% |
Apr 26, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | 0.89% |
Apr 25, 2024 | 39.12 | 39.12 | 39.12 | 39.12 | -0.28% |
Apr 24, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -0.15% |
Apr 23, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 1.84% |
Apr 22, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 0.57% |
Apr 19, 2024 | 38.36 | 38.36 | 38.36 | 38.36 | -0.08% |
Apr 18, 2024 | 38.39 | 38.39 | 38.39 | 38.39 | -1.13% |
Apr 17, 2024 | 38.83 | 38.83 | 38.83 | 38.83 | -1.17% |
Apr 16, 2024 | 39.29 | 39.29 | 39.29 | 39.29 | 0.15% |
Apr 15, 2024 | 39.23 | 39.23 | 39.23 | 39.23 | -1.70% |
Highest: 39.60 | Lowest: 38.36 | Difference: 1.24 | Average: 39.05 | Change %: -2.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review