
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 77.63 | 77.63 | 77.99 | 77.63 | -0.46% |
Jul 10, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | -0.37% |
Jul 09, 2025 | 78.28 | 78.28 | 78.28 | 77.71 | 0.73% |
Jul 08, 2025 | 77.71 | 77.71 | 78.34 | 77.71 | -0.05% |
Jul 07, 2025 | 77.75 | 77.75 | 78.34 | 77.75 | -0.75% |
Jul 03, 2025 | 78.34 | 78.34 | 78.34 | 77.32 | 1.02% |
Jul 02, 2025 | 77.55 | 77.55 | 77.55 | 77.32 | 0.30% |
Jul 01, 2025 | 77.32 | 77.32 | 77.85 | 77.32 | -0.68% |
Jun 30, 2025 | 77.85 | 77.85 | 77.85 | 77.49 | 0.46% |
Jun 27, 2025 | 77.49 | 77.49 | 77.49 | 76.84 | 0.85% |
Jun 26, 2025 | 76.84 | 76.84 | 76.84 | 76.19 | 0.85% |
Jun 25, 2025 | 76.19 | 76.19 | 76.19 | 76.16 | 0.04% |
Jun 24, 2025 | 76.16 | 76.16 | 76.16 | 75.03 | 1.51% |
Jun 23, 2025 | 75.03 | 75.03 | 75.03 | 74.29 | 1.00% |
Jun 20, 2025 | 74.29 | 74.29 | 74.63 | 74.29 | -0.46% |
Jun 18, 2025 | 74.63 | 74.63 | 74.98 | 74.63 | -0.47% |
Jun 17, 2025 | 74.98 | 74.98 | 75.59 | 74.67 | -0.81% |
Jun 16, 2025 | 75.59 | 75.59 | 75.59 | 74.67 | 1.23% |
Jun 13, 2025 | 74.67 | 74.67 | 77.33 | 74.67 | -3.44% |
Jun 12, 2025 | 77.33 | 77.33 | 77.33 | 77.12 | 0.27% |
Highest: 78.34 | Lowest: 74.29 | Difference: 4.05 | Average: 76.68 | Change %: 0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review