
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | -0.09% |
Jul 29, 2025 | 78.81 | 78.81 | 79.51 | 78.81 | -0.88% |
Jul 28, 2025 | 79.51 | 79.51 | 79.51 | 79.33 | 0.23% |
Jul 25, 2025 | 79.33 | 79.33 | 79.33 | 78.84 | 0.37% |
Jul 24, 2025 | 79.04 | 79.04 | 79.04 | 78.84 | 0.25% |
Jul 23, 2025 | 78.84 | 78.84 | 78.84 | 78.17 | 0.86% |
Jul 22, 2025 | 78.17 | 78.17 | 78.48 | 78.17 | -0.40% |
Jul 21, 2025 | 78.48 | 78.48 | 78.48 | 78.22 | 0.33% |
Jul 18, 2025 | 78.22 | 78.22 | 78.33 | 78.22 | -0.14% |
Jul 17, 2025 | 78.33 | 78.33 | 78.33 | 77.82 | 0.66% |
Jul 16, 2025 | 77.82 | 77.82 | 77.90 | 77.79 | -0.10% |
Jul 15, 2025 | 77.90 | 77.90 | 77.90 | 77.79 | 0.14% |
Jul 14, 2025 | 77.79 | 77.79 | 77.79 | 77.63 | 0.21% |
Jul 11, 2025 | 77.63 | 77.63 | 77.99 | 77.63 | -0.46% |
Jul 10, 2025 | 77.99 | 77.99 | 77.99 | 77.99 | -0.37% |
Jul 09, 2025 | 78.28 | 78.28 | 78.28 | 77.71 | 0.73% |
Jul 08, 2025 | 77.71 | 77.71 | 78.34 | 77.71 | -0.05% |
Jul 07, 2025 | 77.75 | 77.75 | 78.34 | 77.75 | -0.75% |
Jul 03, 2025 | 78.34 | 78.34 | 78.34 | 77.32 | 1.02% |
Jul 02, 2025 | 77.55 | 77.55 | 77.55 | 77.32 | 0.30% |
Jul 01, 2025 | 77.32 | 77.32 | 77.85 | 77.32 | -0.68% |
Highest: 79.51 | Lowest: 77.32 | Difference: 2.19 | Average: 78.26 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review