
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 30.48 | 30.48 | 30.51 | 30.48 | -0.10% |
Jul 17, 2025 | 30.51 | 30.51 | 30.51 | 30.36 | 0.49% |
Jul 16, 2025 | 30.36 | 30.36 | 30.36 | 30.21 | 0.50% |
Jul 15, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | -0.92% |
Jul 14, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 0.26% |
Jul 11, 2025 | 30.41 | 30.41 | 30.55 | 30.41 | -0.46% |
Jul 10, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 0.36% |
Jul 09, 2025 | 30.44 | 30.44 | 30.44 | 30.38 | 0.20% |
Jul 08, 2025 | 30.38 | 30.38 | 30.64 | 30.37 | 0.03% |
Jul 07, 2025 | 30.37 | 30.37 | 30.64 | 30.37 | -0.88% |
Jul 03, 2025 | 30.64 | 30.64 | 30.64 | 30.47 | 0.56% |
Jul 02, 2025 | 30.47 | 30.47 | 30.48 | 30.47 | -0.03% |
Jul 01, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 0.40% |
Jun 30, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | -1.94% |
Jun 27, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 0.36% |
Jun 26, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 0.75% |
Jun 25, 2025 | 30.62 | 30.62 | 30.84 | 30.62 | -0.71% |
Jun 24, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 0.69% |
Jun 23, 2025 | 30.63 | 30.63 | 30.63 | 30.39 | 0.79% |
Jun 20, 2025 | 30.39 | 30.39 | 30.43 | 30.39 | -0.13% |
Highest: 30.96 | Lowest: 30.21 | Difference: 0.75 | Average: 30.52 | Change %: 0.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review