Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 2.60% |
May 10, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 0.56% |
May 07, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 1.08% |
May 03, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.43% |
May 02, 2024 | 102.53 | 102.53 | 102.53 | 102.53 | -0.17% |
May 01, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | -0.17% |
Apr 30, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | -1.79% |
Apr 29, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.26% |
Apr 26, 2024 | 104.48 | 104.48 | 104.48 | 104.48 | 0.90% |
Apr 25, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | -0.19% |
Apr 24, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | -0.19% |
Apr 23, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 1.22% |
Apr 22, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 0.91% |
Apr 19, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | -0.52% |
Apr 18, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | -0.16% |
Apr 17, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | -5.53% |
May 16, 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 2.60% |
May 10, 2024 | 105.71 | 105.71 | 105.71 | 105.71 | 0.56% |
May 07, 2024 | 105.12 | 105.12 | 105.12 | 105.12 | 1.08% |
May 03, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 1.43% |
May 02, 2024 | 102.53 | 102.53 | 102.53 | 102.53 | -0.17% |
May 01, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | -0.17% |
Apr 30, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | -1.79% |
Apr 29, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 0.26% |
Apr 26, 2024 | 104.48 | 104.48 | 104.48 | 104.48 | 0.90% |
Apr 25, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | -0.19% |
Apr 24, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | -0.19% |
Apr 23, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 1.22% |
Apr 22, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 0.91% |
Apr 19, 2024 | 101.77 | 101.77 | 101.77 | 101.77 | -0.52% |
Highest: 108.46 | Lowest: 101.77 | Difference: 6.69 | Average: 103.91 | Change %: 6.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review