Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.75% |
May 09, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.59% |
May 08, 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 1.21% |
May 07, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 0.76% |
May 03, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 0.28% |
May 02, 2024 | 3.27 | 3.27 | 3.27 | 3.27 | 0.98% |
May 01, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.58% |
Apr 30, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.55% |
Apr 29, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | -0.23% |
Apr 26, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00% |
Apr 25, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | -0.49% |
Apr 24, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.16% |
Apr 23, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.34% |
Apr 22, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 2.37% |
Apr 19, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 0.56% |
Apr 18, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 0.87% |
Apr 17, 2024 | 3.13 | 3.13 | 3.13 | 3.13 | -1.19% |
Apr 16, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | -0.73% |
Apr 15, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | -0.98% |
Highest: 3.39 | Lowest: 3.13 | Difference: 0.26 | Average: 3.25 | Change %: 5.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review