
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 4.426 | 4.426 | 4.551 | 4.425 | 0.04% |
Aug 19, 2025 | 4.425 | 4.425 | 4.425 | 4.425 | -2.09% |
Aug 18, 2025 | 4.519 | 4.519 | 4.519 | 4.519 | 0.67% |
Aug 15, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 0.00% |
Aug 14, 2025 | 4.489 | 4.489 | 4.489 | 4.489 | 0.04% |
Aug 13, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | -1.41% |
Aug 12, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | 2.41% |
Aug 11, 2025 | 4.444 | 4.444 | 4.444 | 4.444 | -0.64% |
Aug 08, 2025 | 4.472 | 4.472 | 4.472 | 4.472 | -0.45% |
Aug 07, 2025 | 4.492 | 4.492 | 4.492 | 4.492 | 1.70% |
Aug 06, 2025 | 4.418 | 4.418 | 4.418 | 4.342 | 1.17% |
Aug 05, 2025 | 4.366 | 4.366 | 4.366 | 4.342 | 0.42% |
Aug 04, 2025 | 4.348 | 4.348 | 4.348 | 4.348 | 0.23% |
Aug 01, 2025 | 4.338 | 4.338 | 4.342 | 4.338 | -0.09% |
Jul 31, 2025 | 4.342 | 4.342 | 4.342 | 4.342 | -0.94% |
Jul 30, 2025 | 4.383 | 4.383 | 4.383 | 4.383 | 1.01% |
Jul 29, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.78% |
Jul 28, 2025 | 4.305 | 4.305 | 4.359 | 4.305 | -1.22% |
Jul 25, 2025 | 4.359 | 4.359 | 4.359 | 4.359 | -26.27% |
Jul 22, 2025 | 5.912 | 5.912 | 5.912 | 5.912 | -0.77% |
Highest: 5.912 | Lowest: 4.305 | Difference: 1.606 | Average: 4.495 | Change %: -25.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review