
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 28.145 | 28.145 | 28.145 | 28.108 | 0.13% |
Aug 21, 2025 | 28.108 | 28.108 | 28.108 | 27.999 | 0.39% |
Aug 20, 2025 | 27.999 | 27.999 | 27.999 | 27.999 | -0.76% |
Aug 19, 2025 | 28.213 | 28.213 | 28.213 | 28.213 | -0.01% |
Aug 18, 2025 | 28.215 | 28.215 | 28.215 | 28.215 | 0.03% |
Aug 15, 2025 | 28.206 | 28.206 | 28.206 | 28.206 | 0.24% |
Aug 14, 2025 | 28.139 | 28.139 | 28.139 | 28.139 | -0.11% |
Aug 13, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | 1.25% |
Aug 12, 2025 | 27.822 | 27.822 | 27.822 | 27.822 | 0.21% |
Aug 11, 2025 | 27.765 | 27.765 | 27.765 | 27.765 | 0.42% |
Aug 08, 2025 | 27.648 | 27.648 | 27.755 | 27.648 | -0.39% |
Aug 07, 2025 | 27.755 | 27.755 | 27.755 | 27.755 | 1.14% |
Aug 06, 2025 | 27.442 | 27.442 | 27.488 | 27.442 | -0.17% |
Aug 05, 2025 | 27.488 | 27.488 | 27.488 | 27.488 | 2.08% |
Aug 01, 2025 | 26.929 | 26.929 | 27.442 | 26.929 | -1.87% |
Jul 31, 2025 | 27.442 | 27.442 | 27.442 | 27.442 | -0.16% |
Jul 30, 2025 | 27.487 | 27.487 | 27.487 | 27.487 | -0.06% |
Jul 29, 2025 | 27.505 | 27.505 | 27.505 | 27.417 | 0.32% |
Jul 28, 2025 | 27.417 | 27.417 | 27.417 | 27.417 | 0.20% |
Jul 25, 2025 | 27.363 | 27.363 | 27.461 | 27.363 | -0.36% |
Jul 24, 2025 | 27.461 | 27.461 | 27.461 | 27.461 | 0.50% |
Highest: 28.215 | Lowest: 26.929 | Difference: 1.287 | Average: 27.748 | Change %: 3.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review