
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 71.140 | 71.140 | 71.140 | 71.140 | 0.38% |
Jul 21, 2025 | 70.870 | 70.870 | 70.870 | 69.720 | 1.65% |
Jul 18, 2025 | 69.720 | 69.720 | 69.720 | 69.440 | 0.40% |
Jul 17, 2025 | 69.440 | 69.440 | 69.440 | 69.440 | 0.17% |
Jul 16, 2025 | 69.320 | 69.320 | 69.550 | 69.320 | -0.33% |
Jul 15, 2025 | 69.550 | 69.550 | 69.550 | 69.550 | -0.37% |
Jul 14, 2025 | 69.810 | 69.810 | 69.810 | 69.810 | 0.20% |
Jul 11, 2025 | 69.670 | 69.670 | 69.840 | 69.670 | -0.24% |
Jul 10, 2025 | 69.840 | 69.840 | 69.900 | 69.840 | -0.09% |
Jul 09, 2025 | 69.900 | 69.900 | 69.900 | 69.900 | 0.82% |
Jul 08, 2025 | 69.330 | 69.330 | 69.890 | 69.330 | -0.80% |
Jul 07, 2025 | 69.890 | 69.890 | 70.110 | 69.890 | -0.31% |
Jul 04, 2025 | 70.110 | 70.110 | 70.450 | 70.110 | -0.48% |
Jul 03, 2025 | 70.450 | 70.450 | 70.450 | 70.220 | 0.33% |
Jul 02, 2025 | 70.220 | 70.220 | 71.430 | 70.220 | -1.69% |
Jul 01, 2025 | 71.430 | 71.430 | 71.430 | 70.930 | 0.70% |
Jun 30, 2025 | 70.930 | 70.930 | 70.930 | 70.590 | 0.48% |
Jun 27, 2025 | 70.590 | 70.590 | 70.590 | 70.250 | 0.48% |
Jun 26, 2025 | 70.250 | 70.250 | 70.250 | 70.020 | 0.33% |
Jun 25, 2025 | 70.020 | 70.020 | 70.020 | 70.020 | -4.77% |
Highest: 71.430 | Lowest: 69.320 | Difference: 2.110 | Average: 70.124 | Change %: -3.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review