Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 73.400 | 73.400 | 73.400 | 73.400 | 1.19% |
May 06, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | 0.10% |
May 03, 2024 | 72.470 | 72.470 | 72.470 | 72.470 | 1.12% |
May 02, 2024 | 71.670 | 71.670 | 71.670 | 71.670 | 1.27% |
Apr 30, 2024 | 70.770 | 70.770 | 70.770 | 70.770 | 0.63% |
Apr 29, 2024 | 70.330 | 70.330 | 70.330 | 70.330 | 1.30% |
Apr 26, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | 2.15% |
Apr 25, 2024 | 67.970 | 67.970 | 67.970 | 67.970 | -0.63% |
Apr 24, 2024 | 68.400 | 68.400 | 68.400 | 68.400 | -1.26% |
Apr 23, 2024 | 69.270 | 69.270 | 69.270 | 69.270 | 0.79% |
Apr 22, 2024 | 68.730 | 68.730 | 68.730 | 68.730 | 1.33% |
Apr 19, 2024 | 67.830 | 67.830 | 67.830 | 67.830 | 0.77% |
Apr 18, 2024 | 67.310 | 67.310 | 67.310 | 67.310 | 1.20% |
Apr 17, 2024 | 66.510 | 66.510 | 66.510 | 66.510 | -0.28% |
Apr 16, 2024 | 66.700 | 66.700 | 66.700 | 66.700 | -1.81% |
Apr 15, 2024 | 67.930 | 67.930 | 67.930 | 67.930 | -0.15% |
Apr 12, 2024 | 68.030 | 68.030 | 68.030 | 68.030 | 0.27% |
Apr 11, 2024 | 67.850 | 67.850 | 67.850 | 67.850 | 0.13% |
Apr 10, 2024 | 67.760 | 67.760 | 67.760 | 67.760 | -1.38% |
Apr 09, 2024 | 68.710 | 68.710 | 68.710 | 68.710 | -0.30% |
Highest: 73.400 | Lowest: 66.510 | Difference: 6.890 | Average: 69.181 | Change %: 6.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review