
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 492.890 | 492.890 | 492.890 | 492.890 | -0.55% |
Jul 15, 2025 | 495.600 | 495.600 | 495.600 | 495.050 | 0.11% |
Jul 14, 2025 | 495.050 | 495.050 | 495.300 | 495.050 | -0.05% |
Jul 11, 2025 | 495.300 | 495.300 | 497.200 | 495.300 | -0.38% |
Jul 10, 2025 | 497.200 | 497.200 | 497.200 | 497.200 | 0.03% |
Jul 09, 2025 | 497.070 | 497.070 | 497.070 | 494.010 | 0.62% |
Jul 08, 2025 | 494.010 | 494.010 | 494.010 | 494.010 | 0.13% |
Jul 07, 2025 | 493.390 | 493.390 | 493.390 | 491.060 | 0.47% |
Jul 04, 2025 | 491.060 | 491.060 | 492.850 | 491.060 | -0.36% |
Jul 03, 2025 | 492.850 | 492.850 | 492.850 | 490.310 | 0.52% |
Jul 02, 2025 | 490.310 | 490.310 | 490.310 | 490.310 | 0.17% |
Jul 01, 2025 | 489.490 | 489.490 | 491.290 | 489.490 | -0.37% |
Jun 30, 2025 | 491.290 | 491.290 | 492.260 | 491.290 | -0.20% |
Jun 27, 2025 | 492.260 | 492.260 | 492.260 | 492.260 | 0.85% |
Jun 26, 2025 | 488.120 | 488.120 | 488.120 | 488.120 | 0.09% |
Jun 25, 2025 | 487.660 | 487.660 | 487.660 | 487.660 | -0.20% |
Jun 24, 2025 | 488.640 | 488.640 | 488.640 | 488.640 | 0.81% |
Jun 20, 2025 | 484.730 | 484.730 | 484.730 | 482.460 | 0.47% |
Jun 19, 2025 | 482.460 | 482.460 | 482.460 | 482.460 | -0.71% |
Jun 18, 2025 | 485.910 | 485.910 | 485.910 | 485.910 | -0.12% |
Highest: 497.200 | Lowest: 482.460 | Difference: 14.740 | Average: 491.265 | Change %: 1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review