
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 0.850 | 0.850 | 0.850 | 0.850 | 1.87% |
Aug 21, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.00% |
Aug 20, 2025 | 0.835 | 0.835 | 0.835 | 0.829 | 0.71% |
Aug 19, 2025 | 0.829 | 0.829 | 0.834 | 0.829 | -0.62% |
Aug 18, 2025 | 0.834 | 0.834 | 0.834 | 0.821 | 1.61% |
Aug 15, 2025 | 0.821 | 0.821 | 0.821 | 0.821 | 2.55% |
Aug 14, 2025 | 0.801 | 0.801 | 0.808 | 0.801 | -0.96% |
Aug 13, 2025 | 0.808 | 0.808 | 0.808 | 0.798 | 1.37% |
Aug 12, 2025 | 0.798 | 0.798 | 0.798 | 0.795 | 0.28% |
Aug 11, 2025 | 0.795 | 0.795 | 0.795 | 0.787 | 1.00% |
Aug 08, 2025 | 0.787 | 0.787 | 0.789 | 0.787 | -0.25% |
Aug 07, 2025 | 0.789 | 0.789 | 0.789 | 0.789 | -0.80% |
Aug 06, 2025 | 0.796 | 0.796 | 0.796 | 0.796 | 0.66% |
Aug 05, 2025 | 0.791 | 0.791 | 0.791 | 0.783 | 1.01% |
Aug 04, 2025 | 0.783 | 0.783 | 0.783 | 0.783 | 0.71% |
Aug 01, 2025 | 0.777 | 0.777 | 0.779 | 0.777 | -0.18% |
Jul 31, 2025 | 0.779 | 0.779 | 0.779 | 0.779 | -1.78% |
Jul 30, 2025 | 0.793 | 0.793 | 0.793 | 0.793 | -1.09% |
Jul 29, 2025 | 0.801 | 0.801 | 0.801 | 0.801 | 0.31% |
Jul 28, 2025 | 0.799 | 0.799 | 0.799 | 0.799 | 0.83% |
Jul 25, 2025 | 0.792 | 0.792 | 0.796 | 0.792 | -0.51% |
Jul 24, 2025 | 0.796 | 0.796 | 0.796 | 0.788 | 1.09% |
Highest: 0.850 | Lowest: 0.777 | Difference: 0.073 | Average: 0.804 | Change %: 7.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review