
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | 3.94% |
Jan 27, 2025 | 227.640 | 227.640 | 227.640 | 227.640 | -1.16% |
Jan 24, 2025 | 230.300 | 230.300 | 230.300 | 230.300 | 0.39% |
Jan 20, 2025 | 229.410 | 229.410 | 229.410 | 229.410 | 0.49% |
Jan 17, 2025 | 228.290 | 228.290 | 228.290 | 228.290 | 1.71% |
Jan 10, 2025 | 224.450 | 224.450 | 224.450 | 224.450 | -0.22% |
Jan 03, 2025 | 224.950 | 224.950 | 224.950 | 224.950 | -4.22% |
Dec 27, 2024 | 234.850 | 234.850 | 234.850 | 234.850 | 0.47% |
Dec 20, 2024 | 233.760 | 233.760 | 233.760 | 233.760 | 0.73% |
Dec 13, 2024 | 232.060 | 232.060 | 232.060 | 232.060 | 0.34% |
Dec 06, 2024 | 231.270 | 231.270 | 231.270 | 231.270 | 0.07% |
Nov 29, 2024 | 231.110 | 231.110 | 231.110 | 231.110 | 0.40% |
Nov 22, 2024 | 230.180 | 230.180 | 230.180 | 230.180 | -1.78% |
Nov 20, 2024 | 234.350 | 234.350 | 234.350 | 234.350 | 0.71% |
Nov 15, 2024 | 232.690 | 232.690 | 232.690 | 232.690 | -1.58% |
Nov 08, 2024 | 236.430 | 236.430 | 236.430 | 236.430 | 1.98% |
Nov 01, 2024 | 231.840 | 231.840 | 231.840 | 231.840 | -1.15% |
Oct 25, 2024 | 234.530 | 234.530 | 234.530 | 234.530 | 0.06% |
Oct 18, 2024 | 234.400 | 234.400 | 234.400 | 234.400 | 1.21% |
Oct 11, 2024 | 231.590 | 231.590 | 231.590 | 231.590 | -1.38% |
Sep 30, 2024 | 234.840 | 234.840 | 234.840 | 234.840 | 8.90% |
Sep 06, 2024 | 215.650 | 215.650 | 215.650 | 215.650 | -0.77% |
Aug 30, 2024 | 217.320 | 217.320 | 217.320 | 217.320 | 1.37% |
Aug 23, 2024 | 214.390 | 214.390 | 214.390 | 214.390 | -0.75% |
Aug 20, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | -0.30% |
Aug 16, 2024 | 216.680 | 216.680 | 216.680 | 216.680 | -0.27% |
Aug 09, 2024 | 217.270 | 217.270 | 217.270 | 217.270 | -1.02% |
Aug 02, 2024 | 219.500 | 219.500 | 219.500 | 219.500 | -1.49% |
Jul 26, 2024 | 222.830 | 222.830 | 222.830 | 222.830 | -5.82% |
Feb 07, 2025 | 236.610 | 236.610 | 236.610 | 236.610 | 3.94% |
Highest: 236.610 | Lowest: 214.390 | Difference: 22.220 | Average: 228.061 | Change %: 3.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review