
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | 0.56% |
Jul 14, 2025 | 0.990 | 0.990 | 0.990 | 0.987 | 0.28% |
Jul 11, 2025 | 0.987 | 0.987 | 0.987 | 0.981 | 0.61% |
Jul 10, 2025 | 0.981 | 0.981 | 0.981 | 0.981 | -0.17% |
Jul 09, 2025 | 0.983 | 0.983 | 0.988 | 0.983 | -0.57% |
Jul 08, 2025 | 0.988 | 0.988 | 0.988 | 0.988 | 1.78% |
Jul 07, 2025 | 0.971 | 0.971 | 0.977 | 0.971 | -0.59% |
Jul 04, 2025 | 0.977 | 0.977 | 0.984 | 0.977 | -0.73% |
Jul 03, 2025 | 0.984 | 0.984 | 0.984 | 0.971 | 1.33% |
Jul 02, 2025 | 0.971 | 0.971 | 0.971 | 0.971 | -1.53% |
Jul 01, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 0.00% |
Jun 30, 2025 | 0.986 | 0.986 | 0.986 | 0.975 | 1.10% |
Jun 27, 2025 | 0.975 | 0.975 | 0.975 | 0.975 | 0.63% |
Jun 26, 2025 | 0.969 | 0.969 | 0.969 | 0.969 | -0.68% |
Jun 25, 2025 | 0.976 | 0.976 | 0.976 | 0.976 | 1.71% |
Jun 24, 2025 | 0.959 | 0.959 | 0.959 | 0.959 | 2.27% |
Jun 23, 2025 | 0.938 | 0.938 | 0.938 | 0.934 | 0.48% |
Jun 20, 2025 | 0.934 | 0.934 | 0.945 | 0.934 | -1.23% |
Jun 19, 2025 | 0.945 | 0.945 | 0.954 | 0.945 | -0.89% |
Jun 18, 2025 | 0.954 | 0.954 | 0.954 | 0.948 | 0.62% |
Jun 17, 2025 | 0.948 | 0.948 | 0.948 | 0.948 | 0.15% |
Jun 16, 2025 | 0.946 | 0.946 | 0.946 | 0.941 | 0.54% |
Highest: 0.995 | Lowest: 0.934 | Difference: 0.062 | Average: 0.970 | Change %: 5.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review