
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 0.563 | 0.563 | 0.566 | 0.563 | -0.41% |
Jul 10, 2025 | 0.566 | 0.566 | 0.566 | 0.563 | 0.47% |
Jul 09, 2025 | 0.563 | 0.563 | 0.563 | 0.555 | 1.38% |
Jul 08, 2025 | 0.555 | 0.555 | 0.555 | 0.554 | 0.19% |
Jul 07, 2025 | 0.554 | 0.554 | 0.555 | 0.554 | -0.11% |
Jul 04, 2025 | 0.555 | 0.555 | 0.557 | 0.555 | -0.44% |
Jul 03, 2025 | 0.557 | 0.557 | 0.557 | 0.556 | 0.28% |
Jul 02, 2025 | 0.556 | 0.556 | 0.556 | 0.556 | 0.00% |
Jul 01, 2025 | 0.556 | 0.556 | 0.556 | 0.555 | 0.14% |
Jun 30, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | -0.34% |
Jun 27, 2025 | 0.557 | 0.557 | 0.557 | 0.551 | 1.00% |
Jun 26, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.13% |
Jun 25, 2025 | 0.551 | 0.551 | 0.551 | 0.548 | 0.54% |
Jun 24, 2025 | 0.548 | 0.548 | 0.548 | 0.545 | 0.43% |
Jun 23, 2025 | 0.545 | 0.545 | 0.545 | 0.545 | 0.00% |
Jun 20, 2025 | 0.545 | 0.545 | 0.546 | 0.545 | -0.19% |
Jun 19, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | 0.00% |
Jun 18, 2025 | 0.546 | 0.546 | 0.549 | 0.546 | -0.25% |
Jun 17, 2025 | 0.547 | 0.547 | 0.549 | 0.547 | -0.41% |
Jun 16, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -0.26% |
Highest: 0.566 | Lowest: 0.545 | Difference: 0.021 | Average: 0.553 | Change %: 2.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review