
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 15.664 | 15.664 | 15.721 | 15.664 | -0.36% |
Jul 11, 2025 | 15.721 | 15.721 | 15.736 | 15.721 | -0.10% |
Jul 10, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.21% |
Jul 09, 2025 | 15.704 | 15.704 | 15.704 | 15.695 | 0.06% |
Jul 08, 2025 | 15.695 | 15.695 | 15.713 | 15.695 | -0.12% |
Jul 07, 2025 | 15.713 | 15.713 | 15.713 | 15.692 | 0.13% |
Jul 04, 2025 | 15.692 | 15.692 | 15.692 | 15.692 | 0.22% |
Jul 03, 2025 | 15.658 | 15.658 | 15.658 | 15.595 | 0.40% |
Jul 02, 2025 | 15.595 | 15.595 | 15.648 | 15.595 | -0.34% |
Jul 01, 2025 | 15.648 | 15.648 | 15.648 | 15.581 | 0.43% |
Jun 30, 2025 | 15.581 | 15.581 | 15.581 | 15.500 | 0.52% |
Jun 27, 2025 | 15.500 | 15.500 | 15.524 | 15.500 | -0.16% |
Jun 26, 2025 | 15.524 | 15.524 | 15.524 | 15.466 | 0.38% |
Jun 25, 2025 | 15.466 | 15.466 | 15.541 | 15.466 | -0.48% |
Jun 24, 2025 | 15.541 | 15.541 | 15.541 | 15.541 | 0.70% |
Jun 23, 2025 | 15.433 | 15.433 | 15.433 | 15.387 | 0.30% |
Jun 20, 2025 | 15.387 | 15.387 | 15.387 | 15.387 | -0.12% |
Jun 19, 2025 | 15.405 | 15.405 | 15.422 | 15.405 | -0.11% |
Jun 18, 2025 | 15.422 | 15.422 | 15.422 | 15.367 | 0.36% |
Jun 17, 2025 | 15.367 | 15.367 | 15.367 | 15.367 | -0.67% |
Highest: 15.736 | Lowest: 15.367 | Difference: 0.370 | Average: 15.573 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review