
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 908.330 | 908.330 | 908.330 | 908.330 | 0.17% |
Jul 23, 2025 | 906.780 | 906.780 | 906.780 | 906.780 | 0.69% |
Jul 22, 2025 | 900.530 | 900.530 | 903.700 | 900.530 | -0.35% |
Jul 21, 2025 | 903.700 | 903.700 | 903.700 | 903.700 | -0.25% |
Jul 18, 2025 | 906.000 | 906.000 | 906.000 | 906.000 | -0.35% |
Jul 17, 2025 | 909.150 | 909.150 | 909.150 | 909.150 | 0.96% |
Jul 16, 2025 | 900.530 | 900.530 | 900.530 | 900.530 | -0.56% |
Jul 15, 2025 | 905.560 | 905.560 | 905.560 | 904.120 | 0.16% |
Jul 11, 2025 | 904.120 | 904.120 | 905.710 | 904.120 | -0.18% |
Jul 10, 2025 | 905.710 | 905.710 | 905.710 | 905.710 | 0.31% |
Jul 09, 2025 | 902.880 | 902.880 | 902.880 | 896.810 | 0.68% |
Jul 08, 2025 | 896.810 | 896.810 | 898.300 | 896.810 | -0.17% |
Jul 07, 2025 | 898.300 | 898.300 | 898.300 | 898.300 | -0.14% |
Jul 04, 2025 | 899.600 | 899.600 | 902.520 | 899.600 | -0.32% |
Jul 03, 2025 | 902.520 | 902.520 | 902.520 | 902.520 | 0.93% |
Jul 02, 2025 | 894.220 | 894.220 | 894.220 | 892.970 | 0.14% |
Jul 01, 2025 | 892.970 | 892.970 | 893.410 | 892.970 | -0.05% |
Jun 30, 2025 | 893.410 | 893.410 | 893.410 | 893.410 | -0.06% |
Jun 27, 2025 | 893.920 | 893.920 | 893.920 | 884.790 | 1.03% |
Highest: 909.150 | Lowest: 884.790 | Difference: 24.360 | Average: 901.318 | Change %: 2.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review