
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 08, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | 0.04% |
Jul 07, 2025 | 12.221 | 12.221 | 12.221 | 12.221 | -0.34% |
Jul 02, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | -0.30% |
Jul 01, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | 0.10% |
Jun 30, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | -0.08% |
Jun 27, 2025 | 12.298 | 12.298 | 12.298 | 12.219 | 0.65% |
Jun 26, 2025 | 12.219 | 12.219 | 12.219 | 12.219 | 0.26% |
Jun 25, 2025 | 12.188 | 12.188 | 12.188 | 12.188 | -0.52% |
Jun 24, 2025 | 12.251 | 12.251 | 12.251 | 12.068 | 1.51% |
Jun 20, 2025 | 12.068 | 12.068 | 12.072 | 12.068 | -0.03% |
Jun 18, 2025 | 12.072 | 12.072 | 12.072 | 12.072 | -0.06% |
Jun 17, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | -1.09% |
Jun 16, 2025 | 12.212 | 12.212 | 12.212 | 12.212 | 0.13% |
Jun 13, 2025 | 12.196 | 12.196 | 12.338 | 12.196 | -1.15% |
Jun 12, 2025 | 12.338 | 12.338 | 12.338 | 12.338 | 0.05% |
Jun 11, 2025 | 12.332 | 12.332 | 12.362 | 12.332 | -0.24% |
Jun 10, 2025 | 12.362 | 12.362 | 12.362 | 12.316 | 0.37% |
Jun 06, 2025 | 12.316 | 12.316 | 12.316 | 12.316 | 0.45% |
Jun 05, 2025 | 12.261 | 12.261 | 12.261 | 12.261 | -0.17% |
Jun 04, 2025 | 12.281 | 12.281 | 12.281 | 12.243 | 0.31% |
Highest: 12.362 | Lowest: 12.068 | Difference: 0.293 | Average: 12.238 | Change %: -0.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review