
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 11.826 | 11.826 | 11.826 | 11.826 | -0.43% |
Aug 04, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | 0.70% |
Aug 01, 2025 | 11.795 | 11.795 | 11.916 | 11.795 | -1.02% |
Jul 31, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | -1.54% |
Jul 30, 2025 | 12.103 | 12.103 | 12.103 | 12.103 | -0.77% |
Jul 29, 2025 | 12.196 | 12.196 | 12.196 | 12.196 | -0.83% |
Jul 25, 2025 | 12.298 | 12.298 | 12.298 | 12.298 | 0.29% |
Jul 24, 2025 | 12.262 | 12.262 | 12.262 | 12.262 | -0.11% |
Jul 23, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 1.38% |
Jul 22, 2025 | 12.110 | 12.110 | 12.110 | 12.110 | 0.53% |
Jul 21, 2025 | 12.046 | 12.046 | 12.046 | 12.046 | -0.37% |
Jul 18, 2025 | 12.091 | 12.091 | 12.100 | 12.091 | -0.07% |
Jul 17, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.00% |
Jul 16, 2025 | 12.100 | 12.100 | 12.100 | 12.100 | 0.09% |
Jul 15, 2025 | 12.089 | 12.089 | 12.248 | 12.089 | -1.30% |
Jul 11, 2025 | 12.248 | 12.248 | 12.288 | 12.248 | -0.33% |
Jul 09, 2025 | 12.288 | 12.288 | 12.288 | 12.288 | 0.52% |
Jul 08, 2025 | 12.225 | 12.225 | 12.225 | 12.225 | 0.04% |
Jul 07, 2025 | 12.221 | 12.221 | 12.221 | 12.221 | -0.34% |
Jul 02, 2025 | 12.263 | 12.263 | 12.263 | 12.263 | -0.30% |
Highest: 12.298 | Lowest: 11.795 | Difference: 0.504 | Average: 12.117 | Change %: -3.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review