
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 18.322 | 18.322 | 18.322 | 18.322 | 1.09% |
Jul 16, 2025 | 18.123 | 18.123 | 18.123 | 18.106 | 0.10% |
Jul 15, 2025 | 18.106 | 18.106 | 18.221 | 18.106 | -0.63% |
Jul 14, 2025 | 18.221 | 18.221 | 18.221 | 18.173 | 0.27% |
Jul 11, 2025 | 18.173 | 18.173 | 18.173 | 18.173 | -0.08% |
Jul 09, 2025 | 18.187 | 18.187 | 18.187 | 18.187 | 0.52% |
Jul 08, 2025 | 18.093 | 18.093 | 18.093 | 18.093 | -0.35% |
Jul 07, 2025 | 18.157 | 18.157 | 18.157 | 18.157 | -0.41% |
Jul 02, 2025 | 18.232 | 18.232 | 18.232 | 18.232 | -1.11% |
Jul 01, 2025 | 18.437 | 18.437 | 18.437 | 18.330 | 0.59% |
Jun 30, 2025 | 18.330 | 18.330 | 18.330 | 18.291 | 0.21% |
Jun 27, 2025 | 18.291 | 18.291 | 18.291 | 18.291 | 0.35% |
Jun 26, 2025 | 18.227 | 18.227 | 18.227 | 18.202 | 0.14% |
Jun 25, 2025 | 18.202 | 18.202 | 18.303 | 18.202 | -0.55% |
Jun 24, 2025 | 18.303 | 18.303 | 18.336 | 18.303 | -0.18% |
Jun 23, 2025 | 18.336 | 18.336 | 18.336 | 18.170 | 0.91% |
Jun 20, 2025 | 18.170 | 18.170 | 18.170 | 18.170 | 0.18% |
Jun 18, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | -0.05% |
Jun 17, 2025 | 18.146 | 18.146 | 18.146 | 18.146 | -0.27% |
Jun 16, 2025 | 18.196 | 18.196 | 18.196 | 18.186 | 0.05% |
Highest: 18.437 | Lowest: 18.093 | Difference: 0.345 | Average: 18.219 | Change %: 0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review