Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | -0.18% |
May 13, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | 0.13% |
May 10, 2024 | 1.009 | 1.009 | 1.009 | 1.009 | 0.88% |
May 09, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 1.89% |
May 08, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | -1.07% |
May 07, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | -0.72% |
May 06, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 0.30% |
May 03, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 2.13% |
May 02, 2024 | 0.976 | 0.976 | 0.976 | 0.976 | 1.49% |
Apr 30, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | -0.54% |
Apr 29, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.79% |
Apr 26, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 2.61% |
Apr 25, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.75% |
Apr 24, 2024 | 0.942 | 0.942 | 0.942 | 0.942 | 2.35% |
Apr 23, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.49% |
Apr 22, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.23% |
Apr 19, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.79% |
Apr 18, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.00% |
Apr 17, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | 0.39% |
Apr 16, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | -2.13% |
Apr 15, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.52% |
Highest: 1.011 | Lowest: 0.907 | Difference: 0.104 | Average: 0.960 | Change %: 7.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review