Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | -1.22% |
May 28, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.29% |
May 27, 2024 | 17.918 | 17.918 | 17.918 | 17.918 | 0.23% |
May 24, 2024 | 17.877 | 17.877 | 17.877 | 17.877 | -0.15% |
May 23, 2024 | 17.903 | 17.903 | 17.903 | 17.903 | -0.23% |
May 21, 2024 | 17.944 | 17.944 | 17.944 | 17.944 | -0.48% |
May 20, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | -0.60% |
May 17, 2024 | 18.139 | 18.139 | 18.139 | 18.139 | 0.29% |
May 16, 2024 | 18.087 | 18.087 | 18.087 | 18.087 | 0.03% |
May 15, 2024 | 18.081 | 18.081 | 18.081 | 18.081 | -0.51% |
May 14, 2024 | 18.174 | 18.174 | 18.174 | 18.174 | 0.25% |
May 13, 2024 | 18.129 | 18.129 | 18.129 | 18.129 | 0.33% |
May 10, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | 0.16% |
May 09, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -0.19% |
May 08, 2024 | 18.074 | 18.074 | 18.074 | 18.074 | -0.11% |
May 07, 2024 | 18.094 | 18.094 | 18.094 | 18.094 | 0.60% |
May 03, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.46% |
May 02, 2024 | 17.905 | 17.905 | 17.905 | 17.905 | -0.38% |
Apr 30, 2024 | 17.973 | 17.973 | 17.973 | 17.973 | 0.52% |
Apr 29, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | 0.07% |
Highest: 18.174 | Lowest: 17.649 | Difference: 0.525 | Average: 17.991 | Change %: -1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review