
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 19.337 | 19.337 | 19.337 | 19.337 | 0.21% |
Jul 16, 2025 | 19.298 | 19.298 | 19.308 | 19.298 | -0.05% |
Jul 15, 2025 | 19.308 | 19.308 | 19.308 | 19.144 | 0.86% |
Jul 14, 2025 | 19.144 | 19.144 | 19.172 | 19.144 | -0.15% |
Jul 11, 2025 | 19.172 | 19.172 | 19.172 | 19.172 | -0.06% |
Jul 09, 2025 | 19.183 | 19.183 | 19.183 | 19.183 | -0.03% |
Jul 08, 2025 | 19.188 | 19.188 | 19.188 | 19.188 | 0.48% |
Jul 07, 2025 | 19.096 | 19.096 | 19.096 | 19.096 | -0.66% |
Jul 02, 2025 | 19.223 | 19.223 | 19.223 | 19.223 | 0.15% |
Jul 01, 2025 | 19.194 | 19.194 | 19.194 | 19.099 | 0.50% |
Jun 30, 2025 | 19.099 | 19.099 | 19.118 | 19.099 | -0.10% |
Jun 26, 2025 | 19.118 | 19.118 | 19.118 | 19.118 | 0.38% |
Jun 25, 2025 | 19.046 | 19.046 | 19.046 | 18.955 | 0.48% |
Jun 24, 2025 | 18.955 | 18.955 | 18.955 | 18.668 | 1.54% |
Jun 23, 2025 | 18.668 | 18.668 | 18.721 | 18.668 | -0.28% |
Jun 20, 2025 | 18.721 | 18.721 | 18.721 | 18.721 | -0.23% |
Jun 18, 2025 | 18.764 | 18.764 | 18.764 | 18.764 | -0.38% |
Jun 17, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | -0.17% |
Jun 16, 2025 | 18.869 | 18.869 | 18.869 | 18.705 | 0.87% |
Jun 13, 2025 | 18.705 | 18.705 | 18.836 | 18.705 | -0.69% |
Highest: 19.337 | Lowest: 18.668 | Difference: 0.669 | Average: 19.046 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review