
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | -0.62% |
Jul 29, 2025 | 2.223 | 2.223 | 2.223 | 2.186 | 1.68% |
Jul 28, 2025 | 2.186 | 2.186 | 2.186 | 2.186 | 1.63% |
Jul 25, 2025 | 2.151 | 2.151 | 2.154 | 2.151 | -0.14% |
Jul 24, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.00% |
Jul 23, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | -0.23% |
Jul 22, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | 0.24% |
Jul 21, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 0.23% |
Jul 18, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | -0.22% |
Jul 17, 2025 | 2.154 | 2.154 | 2.154 | 2.154 | 2.12% |
Jul 16, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.46% |
Jul 15, 2025 | 2.118 | 2.118 | 2.118 | 2.064 | 2.66% |
Jul 14, 2025 | 2.064 | 2.064 | 2.064 | 2.055 | 0.43% |
Jul 11, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | 0.00% |
Jul 10, 2025 | 2.055 | 2.055 | 2.055 | 2.055 | -0.39% |
Jul 09, 2025 | 2.063 | 2.063 | 2.068 | 2.063 | -0.24% |
Jul 08, 2025 | 2.068 | 2.068 | 2.068 | 2.038 | 1.45% |
Jul 07, 2025 | 2.038 | 2.038 | 2.061 | 2.038 | -1.12% |
Jul 04, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.34% |
Jul 03, 2025 | 2.054 | 2.054 | 2.054 | 2.020 | 1.69% |
Jul 02, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | -0.82% |
Jul 01, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.65% |
Jun 30, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.86% |
Highest: 2.223 | Lowest: 2.020 | Difference: 0.203 | Average: 2.107 | Change %: 10.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review