
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.29% |
Jul 15, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.16% |
Jul 14, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | -0.09% |
Jul 11, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.24% |
Jul 10, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | -0.04% |
Jul 09, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.34% |
Jul 08, 2025 | 1.753 | 1.753 | 1.753 | 1.753 | -0.17% |
Jul 07, 2025 | 1.755 | 1.755 | 1.759 | 1.755 | -0.18% |
Jul 04, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | -0.03% |
Jul 03, 2025 | 1.759 | 1.759 | 1.759 | 1.759 | 0.47% |
Jul 02, 2025 | 1.751 | 1.751 | 1.752 | 1.751 | -0.05% |
Jul 01, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.00% |
Jun 30, 2025 | 1.752 | 1.752 | 1.752 | 1.752 | 0.07% |
Jun 27, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | 0.56% |
Jun 26, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | 0.14% |
Jun 25, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.34% |
Jun 24, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.95% |
Jun 23, 2025 | 1.716 | 1.716 | 1.716 | 1.716 | -0.19% |
Jun 20, 2025 | 1.719 | 1.719 | 1.719 | 1.719 | 0.00% |
Jun 19, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -0.23% |
Jun 18, 2025 | 1.724 | 1.724 | 1.724 | 1.724 | -0.15% |
Highest: 1.759 | Lowest: 1.716 | Difference: 0.043 | Average: 1.745 | Change %: 1.361 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review